bapcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 12,497.18$ | 122.69$ | N/A |
| 2026-03-24 | 13,615.33$ | 1,126.75$ | 0.00002976$ |
| 2026-03-23 | 12,862.14$ | 382.54$ | 0.00003243$ |
| 2026-03-22 | 13,045.97$ | 1,513.48$ | 0.00003053$ |
| 2026-03-21 | 10,709.96$ | 216.48$ | 0.00002865$ |
| 2026-03-20 | 10,709.96$ | 216.48$ | 0.00002551$ |
| 2026-03-19 | 10,494.51$ | 444.27$ | 0.00002551$ |
| 2026-03-18 | 10,494.51$ | 444.27$ | 0.00002499$ |
| 2026-03-17 | 11,676.26$ | 17.73$ | 0.00002499$ |
| 2026-03-16 | 11,428.93$ | 18.72$ | 0.00002761$ |
| 2026-03-15 | 11,396.42$ | 18.67$ | 0.00002722$ |
| 2026-03-14 | 11,244.00$ | 123.39$ | 0.00002714$ |
| 2026-03-13 | 11,244.00$ | 123.39$ | 0.00002677$ |
| 2026-03-11 | 11,408.81$ | 1.70$ | 0.00002677$ |
| 2026-03-10 | 11,166.96$ | 57.21$ | 0.00002717$ |
| 2026-03-09 | 10,908.16$ | 1.63$ | 0.00002660$ |
| 2026-03-08 | 10,985.53$ | 2.63$ | 0.00002598$ |
| 2026-03-07 | 11,228.57$ | 92.74$ | 0.00002628$ |
| 2026-03-06 | 11,141.42$ | 96.92$ | 0.00002674$ |
| 2026-03-05 | 11,141.42$ | 96.92$ | 0.00002769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
