BARKcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 19,870.49$ | 2.41$ | N/A |
| 2026-04-13 | 18,810.57$ | 2.73$ | 0.00001989$ |
| 2026-04-12 | 19,589.33$ | 40.68$ | 0.00001882$ |
| 2026-04-11 | 19,671.77$ | 6.92$ | 0.00001960$ |
| 2026-04-10 | 19,310.39$ | 106.09$ | 0.00001968$ |
| 2026-04-09 | 19,479.38$ | 2.03$ | 0.00001932$ |
| 2026-04-08 | 20,314$ | 4.23$ | 0.00001949$ |
| 2026-04-07 | 18,850.15$ | 5.10$ | 0.00002026$ |
| 2026-04-06 | 19,323.12$ | 24.05$ | 0.00001898$ |
| 2026-04-05 | 19,191.82$ | 59.00$ | 0.00001933$ |
| 2026-04-04 | 19,258.62$ | 66.31$ | 0.00001919$ |
| 2026-04-03 | 19,210.73$ | 6.69$ | 0.00001926$ |
| 2026-04-02 | 19,668.16$ | 918.76$ | 0.00001922$ |
| 2026-04-01 | 19,119.17$ | 54.02$ | 0.00001976$ |
| 2026-03-31 | 19,286.01$ | 88.61$ | 0.00001927$ |
| 2026-03-30 | 19,003.15$ | 12.10$ | 0.00001939$ |
| 2026-03-29 | 19,301.25$ | 5.47$ | 0.00001901$ |
| 2026-03-28 | 19,469.24$ | 59.62$ | 0.00001932$ |
| 2026-03-27 | 20,440$ | 518.06$ | 0.00001952$ |
| 2026-03-26 | 21,623$ | 11.78$ | 0.00002041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
