Barking Puppy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,899,513$ | 1,058,951$ | N/A |
| 2026-04-16 | 1,644,502$ | 965,512$ | 0.00195544$ |
| 2026-04-15 | 1,872,296$ | 1,149,387$ | 0.00168847$ |
| 2026-04-14 | 1,468,032$ | 806,550$ | 0.00192237$ |
| 2026-04-13 | 1,283,742$ | 698,201$ | 0.00150507$ |
| 2026-04-12 | 1,426,384$ | 797,811$ | 0.00131847$ |
| 2026-04-11 | 1,429,677$ | 1,356,247$ | 0.00146475$ |
| 2026-04-10 | 1,939,606$ | 1,450,602$ | 0.00145597$ |
| 2026-04-09 | 2,505,845$ | 1,251,516$ | 0.00199145$ |
| 2026-04-08 | 2,467,523$ | 1,288,010$ | 0.00257283$ |
| 2026-04-07 | 2,538,420$ | 1,250,156$ | 0.00253349$ |
| 2026-04-06 | 2,676,720$ | 1,337,151$ | 0.00260630$ |
| 2026-04-05 | 2,703,894$ | 1,405,962$ | 0.00274932$ |
| 2026-04-04 | 2,823,520$ | 1,369,586$ | 0.00277649$ |
| 2026-04-03 | 2,947,124$ | 1,499,981$ | 0.00289831$ |
| 2026-04-02 | 2,751,431$ | 1,132,910$ | 0.00302809$ |
| 2026-04-01 | 3,180,451$ | 803,173$ | 0.00282498$ |
| 2026-03-31 | 3,069,745$ | 775,310$ | 0.00326690$ |
| 2026-03-30 | 3,441,734$ | 825,330$ | 0.00315181$ |
| 2026-03-29 | 3,411,870$ | 888,893$ | 0.00353095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
