Barking Puppy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,104,164$ | 1,901,319$ | N/A |
| 2026-06-01 | 4,356,776$ | 2,045,904$ | 0.00420919$ |
| 2026-05-31 | 4,334,499$ | 1,842,753$ | 0.00447326$ |
| 2026-05-30 | 3,971,249$ | 1,855,249$ | 0.00445039$ |
| 2026-05-29 | 2,920,309$ | 1,278,632$ | 0.00407742$ |
| 2026-05-28 | 2,671,651$ | 1,210,226$ | 0.00299914$ |
| 2026-05-27 | 2,819,838$ | 1,176,234$ | 0.00274193$ |
| 2026-05-26 | 3,333,529$ | 1,402,118$ | 0.00288731$ |
| 2026-05-25 | 3,106,410$ | 1,421,307$ | 0.00342265$ |
| 2026-05-24 | 3,627,705$ | 1,649,490$ | 0.00318946$ |
| 2026-05-23 | 3,789,493$ | 1,744,272$ | 0.00372469$ |
| 2026-05-22 | 4,075,327$ | 1,773,517$ | 0.00389081$ |
| 2026-05-21 | 4,053,362$ | 1,775,488$ | 0.00418314$ |
| 2026-05-20 | 3,825,212$ | 1,822,872$ | 0.00416174$ |
| 2026-05-19 | 3,854,937$ | 1,847,256$ | 0.00392745$ |
| 2026-05-18 | 3,941,882$ | 1,725,931$ | 0.00395800$ |
| 2026-05-17 | 4,207,515$ | 2,017,287$ | 0.00371541$ |
| 2026-05-16 | 4,234,974$ | 2,021,870$ | 0.00432151$ |
| 2026-05-15 | 4,222,380$ | 2,055,438$ | 0.00434820$ |
| 2026-05-14 | 3,601,452$ | 1,874,757$ | 0.00429151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
