BarnBridge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 212,654$ | 156.40$ | N/A |
| 2026-06-06 | 211,350$ | 507.87$ | 0.02126540$ |
| 2026-06-05 | 215,780$ | 442.11$ | 0.02113215$ |
| 2026-06-04 | 218,320$ | 564.98$ | 0.02157771$ |
| 2026-06-03 | 215,944$ | 485.22$ | 0.02183198$ |
| 2026-06-02 | 221,709$ | 1,436.49$ | 0.02158707$ |
| 2026-06-01 | 223,569$ | 568.77$ | 0.02217087$ |
| 2026-05-31 | 222,687$ | 10,232.12$ | 0.02235674$ |
| 2026-05-30 | 233,895$ | 3,979.25$ | 0.02226827$ |
| 2026-05-29 | 242,551$ | 8,711.72$ | 0.02338941$ |
| 2026-05-28 | 245,765$ | 6,139.04$ | 0.02425515$ |
| 2026-05-27 | 261,429$ | 2,807.52$ | 0.02456961$ |
| 2026-05-26 | 283,324$ | 4,243.72$ | 0.02613592$ |
| 2026-05-25 | 264,136$ | 2,247.10$ | 0.02833240$ |
| 2026-05-24 | 295,273$ | 4,201.99$ | 0.02641331$ |
| 2026-05-23 | 251,391$ | 6,399.94$ | 0.02952729$ |
| 2026-05-22 | 282,390$ | 3,675.42$ | 0.02513908$ |
| 2026-05-21 | 284,960$ | 7,654.22$ | 0.02824152$ |
| 2026-05-20 | 290,718$ | 9,894.09$ | 0.02847763$ |
| 2026-05-19 | 299,245$ | 21,679$ | 0.02906544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
