Barry the badger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 57,167$ | 311.31$ | N/A |
| 2026-04-17 | 51,895$ | 358.05$ | 0.00006021$ |
| 2026-04-16 | 49,718$ | 507.71$ | 0.00005456$ |
| 2026-04-15 | 43,925$ | 417.78$ | 0.00005243$ |
| 2026-04-14 | 42,475$ | 20.83$ | 0.00004626$ |
| 2026-04-13 | 39,103$ | 8.76$ | 0.00004471$ |
| 2026-04-12 | 41,141$ | 25.88$ | 0.00004129$ |
| 2026-04-11 | 40,151$ | 24.71$ | 0.00004332$ |
| 2026-04-10 | 39,081$ | 12.25$ | 0.00004229$ |
| 2026-04-09 | 38,899$ | 105.44$ | 0.00004116$ |
| 2026-04-08 | 34,184$ | 59,200$ | 0.00004097$ |
| 2026-04-07 | 34,269$ | 55,025$ | 0.00003600$ |
| 2026-04-06 | 33,215$ | 56,350$ | 0.00003512$ |
| 2026-04-05 | 33,169$ | 50,120$ | 0.00003619$ |
| 2026-04-04 | 33,333$ | 52,231$ | 0.00003574$ |
| 2026-04-03 | 33,913$ | 53,518$ | 0.00003491$ |
| 2026-04-02 | 33,090$ | 55,642$ | 0.00003571$ |
| 2026-04-01 | 33,294$ | 53,753$ | 0.00003639$ |
| 2026-03-31 | 34,339$ | 53,507$ | 0.00003578$ |
| 2026-03-30 | 33,780$ | 54,716$ | 0.00003618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
