Lordy 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 5,328.98$ | 4.91$ | 0.00000533$ |
| 2026-06-30 | 5,322.99$ | 4.91$ | 0.00000532$ |
| 2026-06-26 | 5,323.23$ | 4.96$ | 0.00000532$ |
| 2026-06-25 | 5,427.47$ | 1.63$ | 0.00000543$ |
| 2026-06-24 | 5,429.85$ | 1.64$ | 0.00000543$ |
| 2026-06-23 | 5,726.76$ | 2.27$ | 0.00000573$ |
| 2026-06-22 | 5,799.08$ | 2.30$ | 0.00000580$ |
| 2026-06-21 | 5,844.97$ | 10.14$ | 0.00000584$ |
| 2026-06-20 | 5,859.82$ | 10.16$ | 0.00000586$ |
| 2026-06-19 | 5,684.06$ | 2.77$ | 0.00000568$ |
| 2026-06-18 | 5,708.80$ | 2.78$ | 0.00000571$ |
| 2026-06-17 | 5,876.11$ | 1.005$ | 0.00000588$ |
| 2026-06-13 | 7,001.72$ | 3.77$ | 0.00000700$ |
| 2026-06-12 | 7,001.99$ | 3.77$ | 0.00000700$ |
| 2026-06-09 | 7,018.73$ | 1.45$ | 0.00000702$ |
| 2026-06-07 | 7,014.93$ | 31.17$ | 0.00000701$ |
| 2026-06-06 | 6,956.10$ | 6.49$ | 0.00000696$ |
| 2026-06-05 | 6,953.89$ | 6.49$ | 0.00000695$ |
| 2026-06-04 | 6,905.26$ | 7.90$ | 0.00000691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
