Lordy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-19 | 7,394.32$ | 3.96$ | N/A |
| 2026-03-18 | 7,363.97$ | 3.95$ | 0.00000739$ |
| 2026-03-17 | 6,942.98$ | 3.49$ | 0.00000736$ |
| 2026-03-16 | 6,859.16$ | 3.43$ | 0.00000698$ |
| 2026-03-15 | 6,849.70$ | 3.42$ | 0.00000686$ |
| 2026-03-08 | 0.000000000000000000$ | 118.23$ | 0.00000685$ |
| 2026-03-07 | 0.000000000000000000$ | 121.81$ | 0.00000622$ |
| 2026-03-06 | 0.000000000000000000$ | 222.79$ | 0.00000630$ |
| 2026-03-05 | 0.000000000000000000$ | 222.79$ | 0.00000632$ |
| 2026-03-04 | 0.000000000000000000$ | 95.92$ | 0.00000632$ |
| 2026-03-03 | 0.000000000000000000$ | 137.06$ | 0.00000649$ |
| 2026-03-02 | 0.000000000000000000$ | 173.74$ | 0.00000665$ |
| 2026-03-01 | 0.000000000000000000$ | 173.74$ | 0.00000628$ |
| 2026-02-27 | 0.000000000000000000$ | 99.67$ | 0.00000628$ |
| 2026-02-26 | 0.000000000000000000$ | 99.67$ | 0.00000664$ |
| 2026-02-24 | 0.000000000000000000$ | 11.35$ | 0.00000664$ |
| 2026-02-23 | 0.000000000000000000$ | 11.35$ | 0.00000638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
