Based Apu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 80,644$ | 87.58$ | N/A |
| 2026-06-17 | 85,503$ | 23.69$ | 0.000000000191694$ |
| 2026-06-16 | 85,413$ | 1,094.28$ | 0.000000000203207$ |
| 2026-06-15 | 67,256$ | 61.42$ | 0.000000000202965$ |
| 2026-06-14 | 66,379$ | 25.47$ | 0.000000000160078$ |
| 2026-06-13 | 67,232$ | 86.86$ | 0.000000000157786$ |
| 2026-06-12 | 67,276$ | 32.78$ | 0.000000000159880$ |
| 2026-06-11 | 63,634$ | 382.49$ | 0.000000000159600$ |
| 2026-06-10 | 61,994$ | 126.52$ | 0.000000000151390$ |
| 2026-06-09 | 63,359$ | 10.89$ | 0.000000000147551$ |
| 2026-06-08 | 62,078$ | 346.87$ | 0.000000000150608$ |
| 2026-06-07 | 54,926$ | 59.61$ | 0.000000000146996$ |
| 2026-06-06 | 54,249$ | 78.37$ | 0.000000000130586$ |
| 2026-06-05 | 62,017$ | 38.00$ | 0.000000000128952$ |
| 2026-06-04 | 63,185$ | 352.72$ | 0.000000000147684$ |
| 2026-06-03 | 63,954$ | 838.21$ | 0.000000000150194$ |
| 2026-06-02 | 77,236$ | 4.86$ | 0.000000000152008$ |
| 2026-06-01 | 80,328$ | 11.90$ | 0.000000000183594$ |
| 2026-05-31 | 79,228$ | 53.17$ | 0.000000000190943$ |
| 2026-05-30 | 79,647$ | 140.81$ | 0.000000000188419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
