Based Apu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 151,195$ | 34.35$ | N/A |
| 2026-04-12 | 161,295$ | 1,458.24$ | 0.000000000359684$ |
| 2026-04-11 | 182,738$ | 909.10$ | 0.000000000383405$ |
| 2026-04-10 | 166,686$ | 161.08$ | 0.000000000434288$ |
| 2026-04-09 | 165,146$ | 188.94$ | 0.000000000395917$ |
| 2026-04-08 | 167,614$ | 19.39$ | 0.000000000384409$ |
| 2026-04-07 | 157,493$ | 463.48$ | 0.000000000398498$ |
| 2026-04-06 | 163,192$ | 117.09$ | 0.000000000374998$ |
| 2026-04-05 | 164,220$ | 42.26$ | 0.000000000387953$ |
| 2026-04-04 | 162,599$ | 296.80$ | 0.000000000390403$ |
| 2026-04-03 | 160,983$ | 232.97$ | 0.000000000386506$ |
| 2026-04-02 | 169,309$ | 108.29$ | 0.000000000382663$ |
| 2026-04-01 | 164,564$ | 320.54$ | 0.000000000402255$ |
| 2026-03-31 | 153,579$ | 863.75$ | 0.000000000391298$ |
| 2026-03-30 | 167,423$ | 173.34$ | 0.000000000365211$ |
| 2026-03-29 | 168,256$ | 150.50$ | 0.000000000397349$ |
| 2026-03-28 | 170,901$ | 215.78$ | 0.000000000399952$ |
| 2026-03-27 | 180,543$ | 207.26$ | 0.000000000406240$ |
| 2026-03-26 | 188,287$ | 115.31$ | 0.000000000429160$ |
| 2026-03-25 | 188,971$ | 80.06$ | 0.000000000447567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
