Based Bunny 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,369.37$ | 29.27$ | N/A |
| 2026-06-18 | 10,780.34$ | 42.56$ | 0.00001037$ |
| 2026-06-17 | 11,427.30$ | 47.49$ | 0.00001078$ |
| 2026-06-16 | 11,738.96$ | 2.25$ | 0.00001143$ |
| 2026-06-15 | 11,237.04$ | 189.27$ | 0.00001176$ |
| 2026-06-14 | 11,237.04$ | 189.27$ | 0.00001124$ |
| 2026-06-11 | 9,403.59$ | 1.86$ | 0.00001124$ |
| 2026-06-10 | 9,347.72$ | 1.54$ | 0.00000940$ |
| 2026-06-09 | 9,347.72$ | 1.54$ | 0.00000936$ |
| 2026-06-06 | 9,185.34$ | 1.83$ | 0.00000936$ |
| 2026-06-05 | 10,083.26$ | 48.76$ | 0.00000919$ |
| 2026-06-04 | 10,611.97$ | 50.25$ | 0.00001010$ |
| 2026-06-03 | 10,664.29$ | 12.72$ | 0.00001061$ |
| 2026-06-02 | 11,393.52$ | 1.087$ | 0.00001066$ |
| 2026-06-01 | 11,528.12$ | 1.11$ | 0.00001139$ |
| 2026-05-31 | 11,636.41$ | 4.50$ | 0.00001155$ |
| 2026-05-30 | 11,636.41$ | 4.50$ | 0.00001164$ |
| 2026-05-28 | 12,069.97$ | 2.01$ | 0.00001164$ |
| 2026-05-27 | 12,037.48$ | 4.52$ | 0.00001207$ |
| 2026-05-26 | 12,291.06$ | 291.33$ | 0.00001203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
