Based ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,230,645$ | 754,800$ | N/A |
| 2026-05-28 | 2,047,739$ | 683,250$ | 2,153.46$ |
| 2026-05-27 | 2,039,948$ | 54,493$ | 2,172.30$ |
| 2026-05-26 | 2,076,847$ | 2,646.20$ | 2,226.74$ |
| 2026-05-25 | 2,068,229$ | 6,657.72$ | 2,269.07$ |
| 2026-05-24 | 2,083,464$ | 27,012$ | 2,258.45$ |
| 2026-05-23 | 2,030,349$ | 1,653.29$ | 2,274.98$ |
| 2026-05-22 | 2,100,497$ | 9,427.74$ | 2,218.32$ |
| 2026-05-21 | 2,094,404$ | 85,832$ | 2,290.89$ |
| 2026-05-20 | 2,026,901$ | 479,863$ | 2,287.02$ |
| 2026-05-19 | 1,823,166$ | 144,574$ | 2,269.84$ |
| 2026-05-18 | 1,804,325$ | 669,295$ | 2,287.02$ |
| 2026-05-17 | 2,461,143$ | 204,871$ | 2,276.88$ |
| 2026-05-16 | 2,290,225$ | 585,948$ | 2,342.15$ |
| 2026-05-15 | 2,128,789$ | 6,805.17$ | 2,390.53$ |
| 2026-05-14 | 2,103,954$ | 609,511$ | 2,455.92$ |
| 2026-05-13 | 2,314,904$ | 3,846.05$ | 2,424.50$ |
| 2026-05-12 | 2,380,548$ | 50,083$ | 2,444.07$ |
| 2026-05-11 | 2,398,666$ | 961,773$ | 2,513.96$ |
| 2026-05-10 | 2,180,460$ | 413,050$ | 2,549.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
