Based ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 2,732,098$ | 499,804$ | N/A |
| 2026-04-11 | 2,474,261$ | 399,026$ | 2,440.56$ |
| 2026-04-10 | 2,410,275$ | 860,913$ | 2,396.37$ |
| 2026-04-09 | 3,231,642$ | 16,333.07$ | 2,335.96$ |
| 2026-04-08 | 3,309,715$ | 5,722.16$ | 2,335.56$ |
| 2026-04-07 | 3,091,737$ | 5,403.59$ | 2,403.03$ |
| 2026-04-06 | 3,098,147$ | 1,161.76$ | 2,246.33$ |
| 2026-04-05 | 3,029,254$ | 4,149.33$ | 2,249.42$ |
| 2026-04-04 | 3,016,655$ | 1,220.43$ | 2,199.48$ |
| 2026-04-03 | 3,018,661$ | 156,034$ | 2,190.06$ |
| 2026-04-02 | 3,005,455$ | 3,689.91$ | 2,191.71$ |
| 2026-04-01 | 2,948,723$ | 8,612.32$ | 2,282.22$ |
| 2026-03-31 | 2,838,146$ | 4,535.78$ | 2,241.04$ |
| 2026-03-30 | 2,782,116$ | 2,866.11$ | 2,157.25$ |
| 2026-03-29 | 2,797,601$ | 4,632.85$ | 2,113.60$ |
| 2026-03-28 | 2,793,699$ | 5,112.52$ | 2,125.59$ |
| 2026-03-27 | 2,888,880$ | 3,005.78$ | 2,122.44$ |
| 2026-03-26 | 3,039,340$ | 3,866.13$ | 2,195.51$ |
| 2026-03-25 | 3,027,868$ | 23,824$ | 2,309.67$ |
| 2026-03-24 | 3,009,731$ | 15,830.83$ | 2,299.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
