Based ETH 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,870,302$ | 92.53$ | N/A |
| 2026-07-13 | 1,879,083$ | 377,562$ | 1,913.73$ |
| 2026-07-12 | 1,753,485$ | 67,019$ | 1,947.63$ |
| 2026-07-11 | 1,738,933$ | 220,236$ | 1,929.78$ |
| 2026-07-10 | 1,732,048$ | 127,963$ | 1,936.84$ |
| 2026-07-09 | 1,629,546$ | 681.56$ | 1,882.26$ |
| 2026-07-08 | 1,640,515$ | 843.08$ | 1,879.55$ |
| 2026-07-07 | 1,665,599$ | 3,510.81$ | 1,908.29$ |
| 2026-07-06 | 1,692,832$ | 150.52$ | 1,939.36$ |
| 2026-07-05 | 1,640,115$ | 214.45$ | 1,923.76$ |
| 2026-07-04 | 1,574,582$ | 197,413$ | 1,918.63$ |
| 2026-07-03 | 1,580,852$ | 190.84$ | 1,894.32$ |
| 2026-07-02 | 1,534,591$ | 14,521.18$ | 1,830.03$ |
| 2026-07-01 | 1,462,553$ | 197,179$ | 1,734.39$ |
| 2026-06-30 | 1,308,564$ | 11,366.34$ | 1,691.54$ |
| 2026-06-29 | 1,338,779$ | 864,700$ | 1,735.62$ |
| 2026-06-28 | 1,720,430$ | 14,601.52$ | 1,690.82$ |
| 2026-06-27 | 1,741,949$ | 247,975$ | 1,691.97$ |
| 2026-06-26 | 1,701,616$ | 5,231.97$ | 1,696.57$ |
| 2026-06-25 | 1,702,476$ | 185,141$ | 1,684.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
