Based ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 1,436,868$ | 298,421$ | N/A |
| 2026-09-11 | 1,392,276$ | 154,048$ | 2,714.65$ |
| 2026-09-10 | 1,368,065$ | 6,986.81$ | 2,629.93$ |
| 2026-09-09 | 1,378,407$ | 1,985.71$ | 2,662.30$ |
| 2026-09-08 | 1,380,977$ | 1,519.25$ | 2,682.43$ |
| 2026-09-07 | 1,394,777$ | 1,804.39$ | 2,687.43$ |
| 2026-09-06 | 1,374,863$ | 2,610.30$ | 2,714.28$ |
| 2026-09-05 | 1,362,051$ | 2,742.15$ | 2,675.52$ |
| 2026-09-04 | 1,391,343$ | 3,435.34$ | 2,650.59$ |
| 2026-09-03 | 1,397,903$ | 4,360.07$ | 2,707.59$ |
| 2026-09-02 | 1,410,667$ | 7,291.34$ | 2,581.20$ |
| 2026-09-01 | 1,441,563$ | 1,810.08$ | 2,604.76$ |
| 2026-08-31 | 1,409,908$ | 39,373$ | 2,661.80$ |
| 2026-08-30 | 1,436,158$ | 156.82$ | 2,603.35$ |
| 2026-08-29 | 1,427,742$ | 3,790.74$ | 2,651.82$ |
| 2026-08-28 | 1,467,374$ | 3,985.88$ | 2,636.28$ |
| 2026-08-27 | 1,466,717$ | 8,224.05$ | 2,709.46$ |
| 2026-08-26 | 1,433,165$ | 85,997$ | 2,708.25$ |
| 2026-08-25 | 1,458,148$ | 100,604$ | 2,635.72$ |
| 2026-08-24 | 1,664,346$ | 368,076$ | 2,681.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
