Based Father Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,658.95$ | 239.55$ | N/A |
| 2026-04-15 | 13,516.95$ | 241.12$ | 0.00001541$ |
| 2026-04-14 | 13,516.95$ | 241.12$ | 0.00001525$ |
| 2026-04-12 | 13,937.51$ | 31.72$ | 0.00001525$ |
| 2026-04-11 | 14,006.05$ | 31.74$ | 0.00001572$ |
| 2026-04-10 | 13,821.15$ | 7.97$ | 0.00001581$ |
| 2026-04-09 | 13,804.76$ | 7.99$ | 0.00001559$ |
| 2026-04-08 | 13,804.76$ | 7.99$ | 0.00001557$ |
| 2026-04-02 | 13,420.56$ | 31.06$ | 0.00001557$ |
| 2026-04-01 | 13,289.36$ | 30.45$ | 0.00001514$ |
| 2026-03-31 | 13,153.09$ | 2.55$ | 0.00001499$ |
| 2026-03-30 | 13,153.09$ | 2.55$ | 0.00001483$ |
| 2026-03-24 | 13,126.65$ | 1.074$ | 0.00001483$ |
| 2026-03-23 | 13,090.68$ | 1.071$ | 0.00001481$ |
| 2026-03-22 | 13,570.83$ | 223.31$ | 0.00001477$ |
| 2026-03-21 | 12,800.65$ | 105.02$ | 0.00001531$ |
| 2026-03-20 | 13,291.43$ | 106.39$ | 0.00001443$ |
| 2026-03-19 | 13,291.43$ | 106.39$ | 0.00001499$ |
| 2026-03-18 | 14,705.64$ | 49.85$ | 0.00001499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
