Based Lambow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 10,924.85$ | 145.06$ | N/A |
| 2026-04-08 | 11,129.71$ | 144.31$ | 0.00001092$ |
| 2026-04-07 | 10,953.22$ | 1.23$ | 0.00001111$ |
| 2026-04-06 | 10,486.30$ | 32.27$ | 0.00001090$ |
| 2026-04-05 | 10,513.19$ | 32.36$ | 0.00001049$ |
| 2026-04-04 | 10,637.92$ | 2,096.63$ | 0.00001052$ |
| 2026-04-03 | 16,708.22$ | 225.76$ | 0.00001064$ |
| 2026-04-02 | 17,247.72$ | 616.14$ | 0.00001671$ |
| 2026-04-01 | 15,960.16$ | 25.55$ | 0.00001725$ |
| 2026-03-31 | 15,567.94$ | 1.22$ | 0.00001596$ |
| 2026-03-30 | 15,307.82$ | 9.91$ | 0.00001546$ |
| 2026-03-29 | 15,476.91$ | 10.04$ | 0.00001531$ |
| 2026-03-28 | 15,315.11$ | 75.89$ | 0.00001548$ |
| 2026-03-27 | 16,044.36$ | 188.28$ | 0.00001532$ |
| 2026-03-26 | 16,044.36$ | 188.28$ | 0.00001605$ |
| 2026-03-21 | 15,613.89$ | 1.92$ | 0.00001605$ |
| 2026-03-20 | 15,661.01$ | 210.50$ | 0.00001561$ |
| 2026-03-19 | 15,661.01$ | 210.50$ | 0.00001566$ |
| 2026-03-18 | 18,350.66$ | 21.61$ | 0.00001566$ |
| 2026-03-17 | 18,317.05$ | 21.61$ | 0.00001835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
