Based Lambow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 9,020.49$ | 50.29$ | N/A |
| 2026-05-29 | 9,082.48$ | 5.07$ | 0.00000903$ |
| 2026-05-28 | 9,161.04$ | 75.94$ | 0.00000908$ |
| 2026-05-27 | 9,851.05$ | 549.79$ | 0.00000915$ |
| 2026-05-26 | 12,195.33$ | 3.25$ | 0.00000984$ |
| 2026-05-25 | 12,165.89$ | 3.24$ | 0.00001220$ |
| 2026-05-24 | 12,165.89$ | 3.24$ | 0.00001217$ |
| 2026-05-23 | 12,418.26$ | 49.99$ | 0.00001217$ |
| 2026-05-22 | 12,446.72$ | 50.11$ | 0.00001242$ |
| 2026-05-21 | 12,159.87$ | 21.35$ | 0.00001245$ |
| 2026-05-20 | 12,068.73$ | 708.23$ | 0.00001216$ |
| 2026-05-19 | 10,510.36$ | 16.83$ | 0.00001207$ |
| 2026-05-18 | 10,510.36$ | 16.83$ | 0.00001051$ |
| 2026-05-17 | 10,807.90$ | 14.51$ | 0.00001051$ |
| 2026-05-16 | 10,807.90$ | 14.51$ | 0.00001081$ |
| 2026-05-14 | 11,480.77$ | 17.97$ | 0.00001081$ |
| 2026-05-13 | 11,337.14$ | 17.74$ | 0.00001148$ |
| 2026-05-12 | 11,737.34$ | 1.24$ | 0.00001133$ |
| 2026-05-11 | 11,717.48$ | 18.77$ | 0.00001174$ |
| 2026-05-10 | 11,719.82$ | 18.77$ | 0.00001172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
