Based Manyu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,021.38$ | 133.01$ | N/A |
| 2026-04-15 | 11,013.65$ | 133.08$ | 0.00001102$ |
| 2026-04-14 | 11,026.60$ | 132.83$ | 0.00001103$ |
| 2026-04-05 | 10,014.10$ | 19.45$ | 0.00001101$ |
| 2026-04-04 | 10,014.10$ | 19.45$ | 0.00001001$ |
| 2026-04-03 | 10,212.03$ | 19.41$ | 0.00001001$ |
| 2026-04-02 | 10,187.89$ | 19.41$ | 0.00001019$ |
| 2026-03-31 | 10,049.28$ | 10.07$ | 0.00001019$ |
| 2026-03-30 | 9,819.09$ | 21.80$ | 0.00001005$ |
| 2026-03-29 | 9,669.89$ | 2.23$ | 0.00000982$ |
| 2026-03-28 | 9,669.89$ | 2.23$ | 0.00000971$ |
| 2026-03-27 | 9,873.95$ | 2.62$ | 0.00000971$ |
| 2026-03-26 | 10,433.09$ | 2.86$ | 0.00000990$ |
| 2026-03-25 | 10,433.09$ | 2.86$ | 0.00001040$ |
| 2026-03-21 | 10,389.40$ | 2.53$ | 0.00001040$ |
| 2026-03-20 | 10,502.56$ | 5.36$ | 0.00001039$ |
| 2026-03-19 | 10,510.22$ | 73.39$ | 0.00001050$ |
| 2026-03-18 | 11,621.68$ | 75.19$ | 0.00001053$ |
| 2026-03-17 | 11,190.70$ | 1.12$ | 0.00001162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
