Based Manyu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,254.69$ | 6.57$ | N/A |
| 2026-06-01 | 9,464.84$ | 95.43$ | 0.00000925$ |
| 2026-05-31 | 9,068.81$ | 19.71$ | 0.00000946$ |
| 2026-05-30 | 9,068.81$ | 19.71$ | 0.00000907$ |
| 2026-05-29 | 8,690.86$ | 13.05$ | 0.00000907$ |
| 2026-05-28 | 8,894.63$ | 13.35$ | 0.00000869$ |
| 2026-05-27 | 8,894.63$ | 13.35$ | 0.00000889$ |
| 2026-05-26 | 9,291.75$ | 9.80$ | 0.00000889$ |
| 2026-05-25 | 9,272.08$ | 9.85$ | 0.00000929$ |
| 2026-05-24 | 9,400.49$ | 8.39$ | 0.00000927$ |
| 2026-05-23 | 9,473.61$ | 7.33$ | 0.00000940$ |
| 2026-05-22 | 9,503.47$ | 7.35$ | 0.00000947$ |
| 2026-05-21 | 9,468.35$ | 1.51$ | 0.00000950$ |
| 2026-05-20 | 9,468.35$ | 1.51$ | 0.00000947$ |
| 2026-05-17 | 9,694.60$ | 0.994934$ | 0.00000947$ |
| 2026-05-16 | 9,899.98$ | 1.10$ | 0.00000969$ |
| 2026-05-15 | 10,426.98$ | 2.97$ | 0.00000990$ |
| 2026-05-14 | 10,426.98$ | 2.97$ | 0.00001043$ |
| 2026-05-12 | 10,535.25$ | 2.30$ | 0.00001043$ |
| 2026-05-11 | 10,568.84$ | 19.55$ | 0.00001054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
