Based Mog Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 67,390$ | 645.93$ | N/A |
| 2026-04-16 | 64,262$ | 139.66$ | 0.000000000168602$ |
| 2026-04-15 | 63,653$ | 1,212.70$ | 0.000000000160969$ |
| 2026-04-14 | 68,403$ | 1,392.46$ | 0.000000000158900$ |
| 2026-04-13 | 68,153$ | 68.28$ | 0.000000000170991$ |
| 2026-04-12 | 72,816$ | 131.16$ | 0.000000000170927$ |
| 2026-04-11 | 69,573$ | 238.76$ | 0.000000000182252$ |
| 2026-04-10 | 69,459$ | 1,495.99$ | 0.000000000174066$ |
| 2026-04-09 | 76,686$ | 69.96$ | 0.000000000173843$ |
| 2026-04-08 | 80,174$ | 644.98$ | 0.000000000191863$ |
| 2026-04-07 | 72,290$ | 871.31$ | 0.000000000200626$ |
| 2026-04-06 | 72,016$ | 700.47$ | 0.000000000180910$ |
| 2026-04-05 | 70,325$ | 126.76$ | 0.000000000179882$ |
| 2026-04-04 | 68,367$ | 98.50$ | 0.000000000175984$ |
| 2026-04-03 | 69,428$ | 691.24$ | 0.000000000171050$ |
| 2026-04-02 | 67,917$ | 98.40$ | 0.000000000173705$ |
| 2026-04-01 | 66,421$ | 590.27$ | 0.000000000169820$ |
| 2026-03-31 | 66,285$ | 41.43$ | 0.000000000166233$ |
| 2026-03-30 | 65,526$ | 5.83$ | 0.000000000165913$ |
| 2026-03-29 | 65,412$ | 43.67$ | 0.000000000163943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
