Based Mog Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 34,194$ | 715.59$ | N/A |
| 2026-09-05 | 33,852$ | 1,551.09$ | 0.000000000085551$ |
| 2026-09-04 | 43,829$ | 205.57$ | 0.000000000084695$ |
| 2026-09-03 | 40,175$ | 23,332$ | 0.000000000109658$ |
| 2026-09-02 | 23,177$ | 2,176.56$ | 0.000000000100516$ |
| 2026-09-01 | 30,064$ | 1,736.19$ | 0.000000000057989$ |
| 2026-08-31 | 39,975$ | 19.25$ | 0.000000000075219$ |
| 2026-08-30 | 40,701$ | 12.10$ | 0.000000000100016$ |
| 2026-08-29 | 41,382$ | 20.81$ | 0.000000000101831$ |
| 2026-08-28 | 42,244$ | 389.43$ | 0.000000000103536$ |
| 2026-08-27 | 47,004$ | 1,021.90$ | 0.000000000105692$ |
| 2026-08-26 | 43,157$ | 2,005.61$ | 0.000000000117602$ |
| 2026-08-25 | 52,369$ | 60.10$ | 0.000000000107977$ |
| 2026-08-24 | 53,311$ | 1,580.10$ | 0.000000000131024$ |
| 2026-08-23 | 63,851$ | 488.58$ | 0.000000000133381$ |
| 2026-08-22 | 67,640$ | 1,144.64$ | 0.000000000159751$ |
| 2026-08-21 | 67,000$ | 85.80$ | 0.000000000169232$ |
| 2026-08-20 | 64,689$ | 376.31$ | 0.000000000167630$ |
| 2026-08-19 | 52,000$ | 508.61$ | 0.000000000161847$ |
| 2026-08-18 | 53,457$ | 1,522.24$ | 0.000000000130102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
