Based Mog Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,079$ | 163.26$ | N/A |
| 2026-06-01 | 51,864$ | 39.23$ | 0.000000000135303$ |
| 2026-05-31 | 52,573$ | 51.87$ | 0.000000000129776$ |
| 2026-05-30 | 53,097$ | 45.07$ | 0.000000000131534$ |
| 2026-05-29 | 51,590$ | 42.44$ | 0.000000000132957$ |
| 2026-05-28 | 51,933$ | 155.95$ | 0.000000000129146$ |
| 2026-05-27 | 53,289$ | 1.068$ | 0.000000000129934$ |
| 2026-05-26 | 55,175$ | 92.85$ | 0.000000000133204$ |
| 2026-05-25 | 54,497$ | 14.02$ | 0.000000000138167$ |
| 2026-05-24 | 56,059$ | 29.03$ | 0.000000000136361$ |
| 2026-05-23 | 53,870$ | 263.35$ | 0.000000000140315$ |
| 2026-05-22 | 58,094$ | 376.28$ | 0.000000000134780$ |
| 2026-05-21 | 55,625$ | 385.18$ | 0.000000000145365$ |
| 2026-05-20 | 56,987$ | 17.00$ | 0.000000000139201$ |
| 2026-05-19 | 57,264$ | 93.35$ | 0.000000000142596$ |
| 2026-05-18 | 56,932$ | 267.97$ | 0.000000000143270$ |
| 2026-05-17 | 56,129$ | 78.82$ | 0.000000000142441$ |
| 2026-05-16 | 59,236$ | 52.37$ | 0.000000000140431$ |
| 2026-05-15 | 60,189$ | 703.28$ | 0.000000000148174$ |
| 2026-05-14 | 63,048$ | 292.33$ | 0.000000000150553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
