Based 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 15,914,579$ | 7,856,150$ | N/A |
| 2026-08-30 | 16,582,188$ | 5,850,366$ | 0.067722$ |
| 2026-08-29 | 16,809,953$ | 8,396,821$ | 0.070563$ |
| 2026-08-28 | 17,208,343$ | 8,294,241$ | 0.071532$ |
| 2026-08-27 | 16,972,278$ | 6,077,520$ | 0.073227$ |
| 2026-08-26 | 16,219,658$ | 7,499,655$ | 0.072222$ |
| 2026-08-25 | 16,977,303$ | 6,608,571$ | 0.069020$ |
| 2026-08-24 | 17,274,918$ | 6,613,597$ | 0.072244$ |
| 2026-08-23 | 17,537,423$ | 21,155,672$ | 0.073510$ |
| 2026-08-22 | 21,406,875$ | 13,078,207$ | 0.074627$ |
| 2026-08-21 | 19,791,721$ | 7,283,764$ | 0.091093$ |
| 2026-08-20 | 18,960,736$ | 5,524,013$ | 0.084220$ |
| 2026-08-19 | 18,552,598$ | 5,081,588$ | 0.080684$ |
| 2026-08-18 | 18,206,989$ | 6,123,835$ | 0.078947$ |
| 2026-08-17 | 18,315,063$ | 14,544,662$ | 0.077477$ |
| 2026-08-16 | 18,723,071$ | 7,756,202$ | 0.077936$ |
| 2026-08-15 | 17,654,055$ | 5,296,794$ | 0.079673$ |
| 2026-08-14 | 17,713,632$ | 4,339,708$ | 0.075124$ |
| 2026-08-13 | 17,986,302$ | 4,499,782$ | 0.075377$ |
| 2026-08-12 | 18,035,634$ | 6,718,513$ | 0.076537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
