Based 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 16,733,018$ | 15,834,278$ | N/A |
| 2026-05-31 | 17,971,891$ | 28,580,471$ | 0.071293$ |
| 2026-05-30 | 17,909,796$ | 32,118,393$ | 0.076315$ |
| 2026-05-29 | 14,240,042$ | 8,231,340$ | 0.076339$ |
| 2026-05-28 | 14,571,689$ | 6,704,774$ | 0.060619$ |
| 2026-05-27 | 14,605,824$ | 14,303,703$ | 0.062204$ |
| 2026-05-26 | 16,168,399$ | 9,945,688$ | 0.062119$ |
| 2026-05-25 | 16,059,940$ | 8,966,230$ | 0.068803$ |
| 2026-05-24 | 17,014,371$ | 12,738,753$ | 0.068365$ |
| 2026-05-23 | 16,593,071$ | 18,312,603$ | 0.072400$ |
| 2026-05-22 | 19,745,890$ | 18,424,696$ | 0.070965$ |
| 2026-05-21 | 18,075,015$ | 17,931,323$ | 0.084189$ |
| 2026-05-20 | 16,663,075$ | 11,188,942$ | 0.076656$ |
| 2026-05-19 | 16,774,041$ | 18,490,960$ | 0.070812$ |
| 2026-05-18 | 16,399,267$ | 13,249,764$ | 0.071218$ |
| 2026-05-17 | 17,739,350$ | 15,087,220$ | 0.069784$ |
| 2026-05-16 | 17,634,794$ | 25,143,202$ | 0.075482$ |
| 2026-05-15 | 20,526,911$ | 22,958,584$ | 0.074999$ |
| 2026-05-14 | 20,920,650$ | 43,642,600$ | 0.086842$ |
| 2026-05-13 | 25,702,157$ | 32,100,483$ | 0.088814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
