Based 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 21,511,408$ | 18,188,778$ | N/A |
| 2026-07-15 | 21,040,232$ | 18,209,057$ | 0.089533$ |
| 2026-07-14 | 20,585,345$ | 15,143,617$ | 0.087597$ |
| 2026-07-13 | 22,273,150$ | 19,036,028$ | 0.094779$ |
| 2026-07-12 | 23,988,571$ | 14,384,114$ | 0.102079$ |
| 2026-07-11 | 23,141,498$ | 19,301,893$ | 0.098474$ |
| 2026-07-10 | 24,454,897$ | 34,795,102$ | 0.104063$ |
| 2026-07-09 | 26,143,184$ | 44,376,846$ | 0.111248$ |
| 2026-07-08 | 20,475,798$ | 26,970,009$ | 0.087131$ |
| 2026-07-07 | 19,977,655$ | 19,964,368$ | 0.085011$ |
| 2026-07-06 | 22,289,764$ | 27,174,015$ | 0.094850$ |
| 2026-07-05 | 21,707,412$ | 16,681,709$ | 0.092372$ |
| 2026-07-04 | 21,632,570$ | 27,550,728$ | 0.092053$ |
| 2026-07-03 | 22,298,552$ | 31,946,977$ | 0.094887$ |
| 2026-07-02 | 23,786,842$ | 64,674,087$ | 0.101221$ |
| 2026-07-01 | 30,651,937$ | 104,649,181$ | 0.130434$ |
| 2026-06-30 | 23,568,806$ | 41,758,078$ | 0.100293$ |
| 2026-06-29 | 19,004,591$ | 17,757,914$ | 0.080871$ |
| 2026-06-28 | 18,971,787$ | 24,998,205$ | 0.080731$ |
| 2026-06-27 | 17,560,745$ | 16,074,382$ | 0.074727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
