Based 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 12,839,161$ | 50,551,361$ | N/A |
| 2026-04-11 | 12,541,081$ | 33,007,076$ | 0.054661$ |
| 2026-04-10 | 12,591,152$ | 37,278,135$ | 0.053888$ |
| 2026-04-09 | 14,493,118$ | 47,558,304$ | 0.053579$ |
| 2026-04-08 | 14,682,063$ | 75,940,356$ | 0.061613$ |
| 2026-04-07 | 13,135,345$ | 63,587,082$ | 0.062399$ |
| 2026-04-06 | 16,171,271$ | 59,211,696$ | 0.055778$ |
| 2026-04-05 | 16,222,650$ | 47,039,262$ | 0.068644$ |
| 2026-04-04 | 17,311,512$ | 63,734,670$ | 0.069025$ |
| 2026-04-03 | 20,707,004$ | 40,924,099$ | 0.073773$ |
| 2026-04-02 | 19,937,112$ | 72,932,398$ | 0.087950$ |
| 2026-04-01 | 21,725,705$ | 72,836,299$ | 0.084890$ |
| 2026-03-31 | 28,001,770$ | 151,341,270$ | 0.091304$ |
| 2026-03-30 | 28,001,770$ | 151,341,270$ | 0.118806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
