BASED RABBIT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 12.18$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 12.40$ | 0.00001982$ |
| 2026-06-15 | 0.000000000000000000$ | 12.40$ | 0.00002017$ |
| 2026-06-07 | 0.000000000000000000$ | 1.23$ | 0.00002017$ |
| 2026-06-06 | 0.000000000000000000$ | 1.28$ | 0.00001715$ |
| 2026-06-05 | 0.000000000000000000$ | 12.29$ | 0.00001778$ |
| 2026-06-04 | 0.000000000000000000$ | 14.10$ | 0.00002001$ |
| 2026-06-03 | 0.000000000000000000$ | 1.79$ | 0.00002054$ |
| 2026-06-02 | 0.000000000000000000$ | 8.51$ | 0.00002218$ |
| 2026-06-01 | 0.000000000000000000$ | 8.65$ | 0.00002227$ |
| 2026-05-31 | 0.000000000000000000$ | 151.52$ | 0.00002253$ |
| 2026-05-30 | 0.000000000000000000$ | 5.00$ | 0.00002287$ |
| 2026-05-29 | 0.000000000000000000$ | 38.02$ | 0.00002188$ |
| 2026-05-28 | 0.000000000000000000$ | 2.75$ | 0.00002205$ |
| 2026-05-27 | 0.000000000000000000$ | 2.18$ | 0.00002303$ |
| 2026-05-26 | 0.000000000000000000$ | 3.59$ | 0.00002285$ |
| 2026-05-25 | 0.000000000000000000$ | 3.59$ | 0.00002336$ |
| 2026-05-23 | 0.000000000000000000$ | 116.60$ | 0.00002336$ |
| 2026-05-22 | 0.000000000000000000$ | 116.60$ | 0.00002403$ |
| 2026-05-21 | 0.000000000000000000$ | 341.47$ | 0.00002403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
