BASED SNEK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,903.98$ | 1.64$ | N/A |
| 2026-04-15 | 6,908.81$ | 1.65$ | 0.00000690$ |
| 2026-04-14 | 7,046.83$ | 7.02$ | 0.00000691$ |
| 2026-04-13 | 7,046.83$ | 7.02$ | 0.00000704$ |
| 2026-04-12 | 6,601.67$ | 4.10$ | 0.00000704$ |
| 2026-04-11 | 6,624.82$ | 4.05$ | 0.00000660$ |
| 2026-04-10 | 6,619.51$ | 4.05$ | 0.00000662$ |
| 2026-04-07 | 6,302.61$ | 25.81$ | 0.00000662$ |
| 2026-04-06 | 6,292.53$ | 25.77$ | 0.00000630$ |
| 2026-04-05 | 6,191.66$ | 1.19$ | 0.00000629$ |
| 2026-04-04 | 6,192.93$ | 1.19$ | 0.00000619$ |
| 2026-04-02 | 6,361.90$ | 21.12$ | 0.00000620$ |
| 2026-04-01 | 6,344.39$ | 21.05$ | 0.00000637$ |
| 2026-03-31 | 6,198.81$ | 23.66$ | 0.00000634$ |
| 2026-03-30 | 6,016.96$ | 23.00$ | 0.00000620$ |
| 2026-03-29 | 5,990.71$ | 29.65$ | 0.00000602$ |
| 2026-03-28 | 5,996.28$ | 29.68$ | 0.00000599$ |
| 2026-03-23 | 6,238.95$ | 6.45$ | 0.00000600$ |
| 2026-03-22 | 6,238.95$ | 6.45$ | 0.00000624$ |
| 2026-03-21 | 6,440.81$ | 4.47$ | 0.00000624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
