Based Troll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 12,770.87$ | 2.03$ | N/A |
| 2026-06-20 | 12,510.68$ | 103.50$ | 0.00001277$ |
| 2026-06-19 | 12,515.16$ | 103.56$ | 0.00001252$ |
| 2026-06-18 | 13,782.29$ | 5.34$ | 0.00001252$ |
| 2026-06-17 | 13,782.29$ | 5.34$ | 0.00001378$ |
| 2026-06-16 | 13,738.79$ | 70.22$ | 0.00001378$ |
| 2026-06-15 | 13,153.82$ | 2.34$ | 0.00001379$ |
| 2026-06-14 | 13,180.47$ | 2.34$ | 0.00001315$ |
| 2026-06-12 | 12,209.78$ | 1.92$ | 0.00001318$ |
| 2026-06-11 | 12,209.78$ | 1.92$ | 0.00001221$ |
| 2026-06-10 | 12,636.38$ | 2.14$ | 0.00001221$ |
| 2026-06-09 | 12,636.38$ | 2.14$ | 0.00001264$ |
| 2026-06-08 | 12,589.78$ | 12.49$ | 0.00001264$ |
| 2026-06-07 | 11,911.85$ | 6.60$ | 0.00001261$ |
| 2026-06-06 | 11,722.09$ | 62.66$ | 0.00001191$ |
| 2026-06-05 | 13,575.88$ | 111.44$ | 0.00001172$ |
| 2026-06-04 | 13,920.94$ | 113.55$ | 0.00001358$ |
| 2026-06-03 | 13,804.14$ | 1.50$ | 0.00001393$ |
| 2026-06-02 | 14,668.84$ | 6.34$ | 0.00001386$ |
| 2026-06-01 | 14,666.31$ | 1.66$ | 0.00001465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
