Based Troll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,399.46$ | 53.95$ | N/A |
| 2026-04-11 | 10,872.18$ | 3.87$ | 0.00001040$ |
| 2026-04-10 | 10,858.64$ | 3.87$ | 0.00001087$ |
| 2026-04-09 | 10,858.64$ | 3.87$ | 0.00001086$ |
| 2026-04-07 | 10,449.14$ | 1.45$ | 0.00001086$ |
| 2026-04-06 | 9,959.60$ | 6.69$ | 0.00001042$ |
| 2026-04-05 | 10,056.65$ | 6.75$ | 0.00000996$ |
| 2026-04-04 | 10,059.48$ | 6.76$ | 0.00001006$ |
| 2026-04-03 | 10,001.19$ | 10.48$ | 0.00001006$ |
| 2026-04-02 | 10,468.17$ | 10.96$ | 0.00001000$ |
| 2026-04-01 | 10,199.54$ | 18.36$ | 0.00001047$ |
| 2026-03-31 | 10,199.54$ | 18.36$ | 0.00001020$ |
| 2026-03-28 | 10,014.38$ | 1.52$ | 0.00001020$ |
| 2026-03-27 | 10,292.20$ | 1.54$ | 0.00001001$ |
| 2026-03-26 | 10,643.76$ | 3.98$ | 0.00001029$ |
| 2026-03-25 | 10,516.86$ | 9.74$ | 0.00001064$ |
| 2026-03-24 | 10,744.47$ | 11.93$ | 0.00001052$ |
| 2026-03-23 | 10,734.64$ | 11.92$ | 0.00001074$ |
| 2026-03-22 | 10,738.71$ | 4.02$ | 0.00001073$ |
| 2026-03-21 | 10,701.08$ | 4.01$ | 0.00001074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
