BASED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 111,070$ | 293.74$ | N/A |
| 2026-06-01 | 113,223$ | 252.27$ | 0.00011104$ |
| 2026-05-31 | 115,082$ | 986.46$ | 0.00011325$ |
| 2026-05-30 | 111,196$ | 950.73$ | 0.00011507$ |
| 2026-05-29 | 116,193$ | 3,993.67$ | 0.00011177$ |
| 2026-05-28 | 130,672$ | 1,263.81$ | 0.00011616$ |
| 2026-05-27 | 124,898$ | 4,501.95$ | 0.00013067$ |
| 2026-05-26 | 126,512$ | 335.75$ | 0.00012425$ |
| 2026-05-25 | 127,926$ | 116.42$ | 0.00012592$ |
| 2026-05-24 | 127,351$ | 930.85$ | 0.00012801$ |
| 2026-05-23 | 133,358$ | 312.36$ | 0.00012822$ |
| 2026-05-22 | 140,546$ | 407.80$ | 0.00013335$ |
| 2026-05-21 | 140,598$ | 7,716.77$ | 0.00014051$ |
| 2026-05-20 | 176,384$ | 4,525.54$ | 0.00014062$ |
| 2026-05-19 | 163,436$ | 960.25$ | 0.00017638$ |
| 2026-05-18 | 164,830$ | 5,320.08$ | 0.00016338$ |
| 2026-05-17 | 176,071$ | 4,336.41$ | 0.00016492$ |
| 2026-05-16 | 180,003$ | 9,205.43$ | 0.00017519$ |
| 2026-05-15 | 184,046$ | 33,035$ | 0.00017911$ |
| 2026-05-14 | 211,270$ | 56,258$ | 0.00018405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
