BasedAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 566,395$ | 3,036.29$ | N/A |
| 2026-06-04 | 386,584$ | 2,136.19$ | 0.01587902$ |
| 2026-06-03 | 378,760$ | 1,921.54$ | 0.01083698$ |
| 2026-06-02 | 481,936$ | 90.56$ | 0.01064219$ |
| 2026-06-01 | 454,355$ | 307.39$ | 0.01351119$ |
| 2026-05-31 | 505,561$ | 1,014.80$ | 0.01273793$ |
| 2026-05-30 | 454,915$ | 1,316.00$ | 0.01417352$ |
| 2026-05-29 | 493,671$ | 1,371.19$ | 0.01275363$ |
| 2026-05-28 | 538,179$ | 141.58$ | 0.01384016$ |
| 2026-05-27 | 531,747$ | 286.74$ | 0.01506897$ |
| 2026-05-26 | 600,738$ | 3,057.87$ | 0.01490764$ |
| 2026-05-25 | 654,485$ | 2,781.60$ | 0.01684408$ |
| 2026-05-24 | 642,695$ | 2,123.94$ | 0.01834136$ |
| 2026-05-23 | 638,044$ | 1,794.54$ | 0.01801810$ |
| 2026-05-22 | 674,571$ | 1,281.91$ | 0.01788801$ |
| 2026-05-21 | 698,985$ | 1,255.46$ | 0.01891173$ |
| 2026-05-20 | 650,822$ | 1,556.10$ | 0.01959621$ |
| 2026-05-19 | 546,343$ | 834.43$ | 0.01824594$ |
| 2026-05-18 | 562,690$ | 546.55$ | 0.01528831$ |
| 2026-05-17 | 488,094$ | 35.41$ | 0.01578881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
