BasedHype 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,639,127$ | 26.61$ | N/A |
| 2026-04-15 | 66,526,112$ | 1,217.75$ | 0.00676391$ |
| 2026-04-14 | 75,952,900$ | 145.02$ | 0.00664731$ |
| 2026-04-13 | 67,239,004$ | 444.56$ | 0.00758626$ |
| 2026-04-12 | 65,214,317$ | 65.20$ | 0.00673480$ |
| 2026-04-11 | 65,619,548$ | 14.56$ | 0.00654234$ |
| 2026-04-10 | 63,744,537$ | 27.33$ | 0.00656195$ |
| 2026-04-09 | 63,397,402$ | 224.18$ | 0.00639744$ |
| 2026-04-08 | 66,592,298$ | 233.69$ | 0.00634468$ |
| 2026-04-07 | 59,748,232$ | 100.13$ | 0.00665923$ |
| 2026-04-06 | 59,512,396$ | 191.43$ | 0.00597482$ |
| 2026-04-05 | 59,400,462$ | 47.71$ | 0.00595583$ |
| 2026-04-04 | 59,688,653$ | 70.18$ | 0.00591208$ |
| 2026-04-03 | 59,539,419$ | 158.58$ | 0.00596887$ |
| 2026-04-02 | 62,799,066$ | 127.55$ | 0.00595394$ |
| 2026-04-01 | 61,758,468$ | 2,222.12$ | 0.00627991$ |
| 2026-03-31 | 59,158,585$ | 5,687.35$ | 0.00617512$ |
| 2026-03-30 | 58,201,147$ | 6,828.70$ | 0.00591586$ |
| 2026-03-29 | 57,649,173$ | 345.01$ | 0.00582011$ |
| 2026-03-28 | 58,062,490$ | 3,419.84$ | 0.00578159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
