BaseSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,616$ | 414.35$ | N/A |
| 2026-04-15 | 35,422$ | 214.78$ | 0.00536157$ |
| 2026-04-14 | 35,019$ | 6.28$ | 0.00489911$ |
| 2026-04-13 | 32,391$ | 1.092$ | 0.00485591$ |
| 2026-04-12 | 33,930$ | 226.37$ | 0.00449205$ |
| 2026-04-11 | 34,649$ | 57.95$ | 0.00470704$ |
| 2026-04-10 | 33,819$ | 19.03$ | 0.00480394$ |
| 2026-04-09 | 33,728$ | 6.64$ | 0.00468983$ |
| 2026-04-08 | 34,515$ | 16.68$ | 0.00467736$ |
| 2026-04-07 | 32,166$ | 59.13$ | 0.00478559$ |
| 2026-04-06 | 32,842$ | 191.92$ | 0.00449554$ |
| 2026-04-05 | 33,028$ | 6.31$ | 0.00455455$ |
| 2026-04-04 | 32,771$ | 118.36$ | 0.00457850$ |
| 2026-04-03 | 32,162$ | 89.04$ | 0.00455056$ |
| 2026-04-02 | 32,905$ | 29.76$ | 0.00445389$ |
| 2026-04-01 | 32,249$ | 23.91$ | 0.00456330$ |
| 2026-03-31 | 30,859$ | 56.18$ | 0.00447235$ |
| 2026-03-30 | 30,090$ | 22.83$ | 0.00428584$ |
| 2026-03-29 | 30,167$ | 14.70$ | 0.00417291$ |
| 2026-03-28 | 30,011$ | 28.17$ | 0.00418361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
