BasisOS by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 30,664$ | 81.55$ | N/A |
| 2026-06-05 | 33,986$ | 4.46$ | 0.00003733$ |
| 2026-06-04 | 39,932$ | 29.19$ | 0.00004127$ |
| 2026-06-03 | 37,581$ | 51.51$ | 0.00004849$ |
| 2026-06-02 | 40,275$ | 879.71$ | 0.00004557$ |
| 2026-06-01 | 35,424$ | 108.58$ | 0.00004890$ |
| 2026-05-31 | 36,024$ | 138.07$ | 0.00004302$ |
| 2026-05-30 | 37,248$ | 1.42$ | 0.00004375$ |
| 2026-05-29 | 36,188$ | 75.23$ | 0.00004523$ |
| 2026-05-28 | 37,551$ | 122.09$ | 0.00004395$ |
| 2026-05-27 | 41,348$ | 226.97$ | 0.00004560$ |
| 2026-05-26 | 41,249$ | 38.57$ | 0.00005019$ |
| 2026-05-25 | 38,532$ | 571.07$ | 0.00005009$ |
| 2026-05-24 | 41,556$ | 4,636.83$ | 0.00004679$ |
| 2026-05-23 | 36,466$ | 4.52$ | 0.00005049$ |
| 2026-05-22 | 38,692$ | 195.13$ | 0.00004428$ |
| 2026-05-21 | 38,621$ | 6,615.78$ | 0.00004700$ |
| 2026-05-20 | 36,070$ | 32.87$ | 0.00004691$ |
| 2026-05-19 | 36,683$ | 42.27$ | 0.00004379$ |
| 2026-05-18 | 34,799$ | 593.37$ | 0.00004455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
