BasisOS by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 93,669$ | 963.31$ | N/A |
| 2026-04-16 | 87,289$ | 181.01$ | 0.00011375$ |
| 2026-04-15 | 83,973$ | 15.58$ | 0.00010611$ |
| 2026-04-14 | 88,185$ | 529.42$ | 0.00010205$ |
| 2026-04-13 | 84,519$ | 77.48$ | 0.00010709$ |
| 2026-04-12 | 89,191$ | 266.04$ | 0.00010265$ |
| 2026-04-11 | 90,157$ | 264.63$ | 0.00010832$ |
| 2026-04-10 | 85,440$ | 505.73$ | 0.00010948$ |
| 2026-04-09 | 82,892$ | 68.70$ | 0.00010375$ |
| 2026-04-08 | 87,718$ | 273.97$ | 0.00010077$ |
| 2026-04-07 | 78,644$ | 1,059.38$ | 0.00010652$ |
| 2026-04-06 | 84,724$ | 130.72$ | 0.00009552$ |
| 2026-04-05 | 83,493$ | 217.52$ | 0.00010296$ |
| 2026-04-04 | 82,236$ | 37.09$ | 0.00010139$ |
| 2026-04-03 | 81,180$ | 833.55$ | 0.00009986$ |
| 2026-04-02 | 82,292$ | 83.89$ | 0.00009858$ |
| 2026-04-01 | 81,115$ | 360.78$ | 0.00009789$ |
| 2026-03-31 | 77,251$ | 398.00$ | 0.00009845$ |
| 2026-03-30 | 77,276$ | 199.21$ | 0.00009381$ |
| 2026-03-29 | 79,309$ | 645.67$ | 0.00009384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
