batcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,935.47$ | 2.59$ | N/A |
| 2026-04-13 | 12,915.06$ | 8.29$ | 0.00001294$ |
| 2026-04-12 | 12,915.06$ | 8.29$ | 0.00001291$ |
| 2026-04-08 | 12,420.76$ | 91.31$ | 0.00001291$ |
| 2026-04-07 | 12,420.76$ | 91.31$ | 0.00001242$ |
| 2026-04-03 | 12,223.23$ | 9.82$ | 0.00001242$ |
| 2026-04-02 | 12,471.64$ | 10.02$ | 0.00001222$ |
| 2026-04-01 | 12,724.69$ | 5.30$ | 0.00001247$ |
| 2026-03-31 | 12,724.69$ | 5.30$ | 0.00001272$ |
| 2026-03-30 | 12,593.54$ | 10.24$ | 0.00001272$ |
| 2026-03-29 | 12,593.54$ | 10.24$ | 0.00001253$ |
| 2026-03-28 | 12,809.51$ | 6.40$ | 0.00001253$ |
| 2026-03-27 | 13,406.32$ | 52.17$ | 0.00001281$ |
| 2026-03-26 | 13,963.71$ | 6.93$ | 0.00001332$ |
| 2026-03-25 | 13,963.71$ | 6.93$ | 0.00001396$ |
| 2026-03-24 | 14,291.43$ | 7.09$ | 0.00001396$ |
| 2026-03-23 | 14,291.43$ | 7.09$ | 0.00001429$ |
| 2026-03-20 | 14,032.50$ | 12.48$ | 0.00001429$ |
| 2026-03-19 | 14,034.20$ | 12.56$ | 0.00001403$ |
| 2026-03-18 | 14,929.38$ | 17.82$ | 0.00001412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
