batcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,412.81$ | 152.92$ | N/A |
| 2026-06-01 | 14,015.24$ | 7.73$ | 0.00001335$ |
| 2026-05-31 | 14,201.22$ | 57.07$ | 0.00001402$ |
| 2026-05-30 | 14,265.35$ | 22.71$ | 0.00001420$ |
| 2026-05-29 | 14,322.89$ | 44.22$ | 0.00001427$ |
| 2026-05-28 | 14,322.89$ | 44.44$ | 0.00001432$ |
| 2026-05-27 | 15,141.32$ | 4.58$ | 0.00001439$ |
| 2026-05-26 | 15,141.32$ | 4.58$ | 0.00001514$ |
| 2026-05-25 | 15,152.32$ | 22.27$ | 0.00001514$ |
| 2026-05-24 | 15,161.43$ | 30.80$ | 0.00001517$ |
| 2026-05-23 | 15,122.18$ | 30.68$ | 0.00001518$ |
| 2026-05-21 | 15,163.16$ | 1.11$ | 0.00001512$ |
| 2026-05-20 | 14,818.12$ | 2.25$ | 0.00001510$ |
| 2026-05-19 | 15,027.32$ | 1.30$ | 0.00001482$ |
| 2026-05-18 | 15,238.31$ | 312.02$ | 0.00001508$ |
| 2026-05-17 | 14,051.34$ | 23.18$ | 0.00001516$ |
| 2026-05-16 | 14,589.62$ | 11.09$ | 0.00001405$ |
| 2026-05-15 | 15,065.25$ | 13.71$ | 0.00001459$ |
| 2026-05-14 | 15,541.32$ | 10.09$ | 0.00001507$ |
| 2026-05-13 | 15,253.14$ | 156.63$ | 0.00001554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
