Batching.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 9,518.34$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 10,176.84$ | 0.00225767$ |
| 2026-04-11 | 0.000000000000000000$ | 11,392.19$ | 0.00242394$ |
| 2026-04-10 | 0.000000000000000000$ | 10,850.27$ | 0.00241385$ |
| 2026-04-09 | 0.000000000000000000$ | 10,898.40$ | 0.00260528$ |
| 2026-04-08 | 0.000000000000000000$ | 13,055.50$ | 0.00261148$ |
| 2026-04-07 | 0.000000000000000000$ | 10,030.30$ | 0.00210513$ |
| 2026-04-06 | 0.000000000000000000$ | 9,720.61$ | 0.00156747$ |
| 2026-04-05 | 0.000000000000000000$ | 9,454.81$ | 0.00161191$ |
| 2026-04-04 | 0.000000000000000000$ | 9,261.92$ | 0.00163350$ |
| 2026-04-03 | 0.000000000000000000$ | 10,281.48$ | 0.00164889$ |
| 2026-04-02 | 0.000000000000000000$ | 8,831.31$ | 0.00175184$ |
| 2026-04-01 | 0.000000000000000000$ | 10,107.47$ | 0.00169068$ |
| 2026-03-31 | 0.000000000000000000$ | 10,851.79$ | 0.00177135$ |
| 2026-03-30 | 0.000000000000000000$ | 11,018.44$ | 0.00185349$ |
| 2026-03-29 | 0.000000000000000000$ | 10,439.58$ | 0.00184934$ |
| 2026-03-28 | 0.000000000000000000$ | 10,798.04$ | 0.00153493$ |
| 2026-03-27 | 0.000000000000000000$ | 10,838.12$ | 0.00168907$ |
| 2026-03-26 | 0.000000000000000000$ | 9,596.23$ | 0.00167995$ |
| 2026-03-25 | 0.000000000000000000$ | 10,482.79$ | 0.00156070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
