Batching.AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 126.04$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 103.11$ | 0.00003469$ |
| 2026-08-10 | 0.000000000000000000$ | 131.93$ | 0.00003510$ |
| 2026-08-09 | 0.000000000000000000$ | 113.50$ | 0.00003514$ |
| 2026-08-08 | 0.000000000000000000$ | 34.95$ | 0.00003507$ |
| 2026-08-07 | 0.000000000000000000$ | 235.98$ | 0.00003507$ |
| 2026-08-06 | 0.000000000000000000$ | 128.41$ | 0.00003497$ |
| 2026-08-05 | 0.000000000000000000$ | 766.30$ | 0.00003662$ |
| 2026-08-04 | 0.000000000000000000$ | 317.00$ | 0.00003581$ |
| 2026-08-03 | 0.000000000000000000$ | 669.57$ | 0.00004012$ |
| 2026-08-02 | 0.000000000000000000$ | 1,469.16$ | 0.00004418$ |
| 2026-08-01 | 0.000000000000000000$ | 3,395.73$ | 0.00004127$ |
| 2026-07-31 | 0.000000000000000000$ | 110.81$ | 0.00004828$ |
| 2026-07-30 | 0.000000000000000000$ | 815.22$ | 0.00006560$ |
| 2026-07-29 | 0.000000000000000000$ | 158.54$ | 0.00006662$ |
| 2026-07-28 | 0.000000000000000000$ | 341.79$ | 0.00006809$ |
| 2026-07-27 | 0.000000000000000000$ | 21.47$ | 0.00007141$ |
| 2026-07-26 | 0.000000000000000000$ | 79.63$ | 0.00007684$ |
| 2026-07-25 | 0.000000000000000000$ | 438.48$ | 0.00007694$ |
| 2026-07-24 | 0.000000000000000000$ | 1,332.38$ | 0.00007876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
