Batching.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 1,860.38$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 1,555.90$ | 0.00015129$ |
| 2026-06-16 | 0.000000000000000000$ | 3,503.69$ | 0.00015351$ |
| 2026-06-15 | 0.000000000000000000$ | 10,716.52$ | 0.00015405$ |
| 2026-06-14 | 0.000000000000000000$ | 3,862.32$ | 0.00015706$ |
| 2026-06-13 | 0.000000000000000000$ | 2,280.30$ | 0.00016059$ |
| 2026-06-12 | 0.000000000000000000$ | 13,741.83$ | 0.00017533$ |
| 2026-06-11 | 0.000000000000000000$ | 13,655.52$ | 0.00019102$ |
| 2026-06-10 | 0.000000000000000000$ | 19,097.61$ | 0.00017290$ |
| 2026-06-09 | 0.000000000000000000$ | 14,892.90$ | 0.00013083$ |
| 2026-06-08 | 0.000000000000000000$ | 11,498.84$ | 0.00009598$ |
| 2026-06-07 | 0.000000000000000000$ | 6,555.40$ | 0.00007797$ |
| 2026-06-06 | 0.000000000000000000$ | 13,554.44$ | 0.00008237$ |
| 2026-06-05 | 0.000000000000000000$ | 13,129.13$ | 0.00007329$ |
| 2026-06-04 | 0.000000000000000000$ | 10,326.30$ | 0.00009669$ |
| 2026-06-03 | 0.000000000000000000$ | 17,043.35$ | 0.00009857$ |
| 2026-06-02 | 0.000000000000000000$ | 7,923.91$ | 0.00011077$ |
| 2026-06-01 | 0.000000000000000000$ | 4,112.31$ | 0.00013165$ |
| 2026-05-31 | 0.000000000000000000$ | 18,553.60$ | 0.00018332$ |
| 2026-05-30 | 0.000000000000000000$ | 9,887.45$ | 0.00022452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
