Battle.tech by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,067.62$ | 747.00$ | N/A |
| 2026-05-31 | 7,990.75$ | 2.84$ | 0.00001438$ |
| 2026-05-30 | 8,204.62$ | 2.91$ | 0.00001142$ |
| 2026-05-29 | 8,204.62$ | 2.91$ | 0.00001173$ |
| 2026-05-27 | 8,924.42$ | 4.72$ | 0.00001173$ |
| 2026-05-26 | 8,756.54$ | 7.13$ | 0.00001275$ |
| 2026-05-25 | 8,392.02$ | 99.78$ | 0.00001251$ |
| 2026-05-24 | 8,823.11$ | 14.49$ | 0.00001199$ |
| 2026-05-23 | 8,823.11$ | 14.49$ | 0.00001261$ |
| 2026-05-22 | 8,625.57$ | 1.94$ | 0.00001261$ |
| 2026-05-21 | 8,618.83$ | 3.17$ | 0.00001232$ |
| 2026-05-20 | 8,217.02$ | 19.79$ | 0.00001231$ |
| 2026-05-19 | 8,103.20$ | 30.15$ | 0.00001175$ |
| 2026-05-18 | 8,676.93$ | 196.20$ | 0.00001158$ |
| 2026-05-17 | 9,012.13$ | 6.39$ | 0.00001240$ |
| 2026-05-16 | 9,243.22$ | 6.55$ | 0.00001287$ |
| 2026-05-15 | 9,633.14$ | 355.96$ | 0.00001320$ |
| 2026-05-14 | 9,571.87$ | 688.58$ | 0.00001377$ |
| 2026-05-13 | 9,347.64$ | 27.62$ | 0.00001367$ |
| 2026-05-12 | 9,347.64$ | 27.62$ | 0.00001335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
