Bazinga 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 17,349.10$ | 6.99$ | N/A |
| 2026-06-06 | 17,349.10$ | 6.99$ | 0.00002177$ |
| 2026-05-30 | 23,026$ | 28.55$ | 0.00002177$ |
| 2026-05-29 | 23,166$ | 41.07$ | 0.00002889$ |
| 2026-05-28 | 23,609$ | 166.52$ | 0.00002907$ |
| 2026-05-27 | 23,609$ | 166.52$ | 0.00002962$ |
| 2026-05-24 | 23,656$ | 1,195.31$ | 0.00002962$ |
| 2026-05-23 | 23,576$ | 1,199.46$ | 0.00002968$ |
| 2026-05-22 | 23,576$ | 1,199.46$ | 0.00002976$ |
| 2026-05-18 | 28,864$ | 8.46$ | 0.00002976$ |
| 2026-05-17 | 28,787$ | 8.40$ | 0.00003622$ |
| 2026-05-16 | 29,475$ | 7.93$ | 0.00003594$ |
| 2026-05-15 | 30,899$ | 3.28$ | 0.00003698$ |
| 2026-05-14 | 29,955$ | 244.44$ | 0.00003877$ |
| 2026-05-13 | 29,956$ | 244.44$ | 0.00003758$ |
| 2026-05-11 | 31,318$ | 1.096$ | 0.00003759$ |
| 2026-05-10 | 31,475$ | 1.096$ | 0.00003930$ |
| 2026-05-09 | 30,953$ | 203.35$ | 0.00003930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
