BBAChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 390,049$ | 104,248$ | N/A |
| 2026-06-18 | 400,510$ | 105,502$ | 0.00216730$ |
| 2026-06-17 | 407,746$ | 102,394$ | 0.00222437$ |
| 2026-06-16 | 412,091$ | 103,752$ | 0.00226826$ |
| 2026-06-15 | 408,054$ | 108,384$ | 0.00229155$ |
| 2026-06-14 | 400,786$ | 105,240$ | 0.00227064$ |
| 2026-06-13 | 394,718$ | 102,582$ | 0.00222868$ |
| 2026-06-12 | 395,224$ | 108,260$ | 0.00219578$ |
| 2026-06-11 | 382,342$ | 110,321$ | 0.00219877$ |
| 2026-06-10 | 384,208$ | 103,633$ | 0.00212822$ |
| 2026-06-09 | 392,999$ | 105,710$ | 0.00214005$ |
| 2026-06-08 | 394,133$ | 114,077$ | 0.00219000$ |
| 2026-06-07 | 378,922$ | 108,842$ | 0.00219206$ |
| 2026-06-06 | 378,324$ | 124,009$ | 0.00211407$ |
| 2026-06-05 | 396,594$ | 106,997$ | 0.00210846$ |
| 2026-06-04 | 399,100$ | 80,387$ | 0.00221329$ |
| 2026-06-03 | 413,925$ | 81,515$ | 0.00222129$ |
| 2026-06-02 | 443,358$ | 106,841$ | 0.00230959$ |
| 2026-06-01 | 458,743$ | 110,652$ | 0.00247464$ |
| 2026-05-31 | 459,194$ | 111,115$ | 0.00255740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
