BBAChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 439,142$ | 109,342$ | N/A |
| 2026-04-12 | 453,762$ | 112,154$ | 0.00248804$ |
| 2026-04-11 | 453,848$ | 111,421$ | 0.00257505$ |
| 2026-04-10 | 445,893$ | 132,390$ | 0.00257631$ |
| 2026-04-09 | 442,419$ | 204,349$ | 0.00253057$ |
| 2026-04-08 | 448,910$ | 232,454$ | 0.00251247$ |
| 2026-04-07 | 428,351$ | 222,413$ | 0.00254514$ |
| 2026-04-06 | 429,540$ | 231,017$ | 0.00243522$ |
| 2026-04-05 | 419,405$ | 225,729$ | 0.00244653$ |
| 2026-04-04 | 417,205$ | 222,240$ | 0.00238735$ |
| 2026-04-03 | 417,184$ | 211,576$ | 0.00237301$ |
| 2026-04-02 | 424,772$ | 222,118$ | 0.00237398$ |
| 2026-04-01 | 426,039$ | 221,662$ | 0.00241772$ |
| 2026-03-31 | 415,399$ | 216,981$ | 0.00242644$ |
| 2026-03-30 | 410,837$ | 221,709$ | 0.00236894$ |
| 2026-03-29 | 415,226$ | 219,534$ | 0.00234467$ |
| 2026-03-28 | 413,621$ | 215,105$ | 0.00236451$ |
| 2026-03-27 | 429,365$ | 204,003$ | 0.00235926$ |
| 2026-03-26 | 445,286$ | 222,662$ | 0.00244980$ |
| 2026-03-25 | 441,504$ | 226,068$ | 0.00254140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
