BBQCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,719.11$ | 186.21$ | N/A |
| 2026-04-13 | 5,585.21$ | 425.88$ | 0.00000583$ |
| 2026-04-12 | 7,339.72$ | 55.70$ | 0.00000569$ |
| 2026-04-11 | 8,004.73$ | 557.15$ | 0.00000748$ |
| 2026-04-10 | 9,305.48$ | 5,718.19$ | 0.00000812$ |
| 2026-04-09 | 8,375.17$ | 1,712.88$ | 0.00000949$ |
| 2026-04-08 | 14,208.35$ | 134.26$ | 0.00000854$ |
| 2026-04-07 | 13,940.69$ | 264.77$ | 0.00001443$ |
| 2026-04-06 | 14,433.16$ | 1.75$ | 0.00001414$ |
| 2026-04-05 | 14,433.16$ | 1.75$ | 0.00001472$ |
| 2026-04-04 | 14,208.11$ | 4.81$ | 0.00001472$ |
| 2026-04-03 | 13,984.12$ | 63.80$ | 0.00001449$ |
| 2026-04-02 | 14,761.96$ | 123.12$ | 0.00001418$ |
| 2026-04-01 | 15,187.70$ | 266.61$ | 0.00001505$ |
| 2026-03-31 | 15,258.08$ | 1,467.18$ | 0.00001549$ |
| 2026-03-30 | 20,728$ | 843.36$ | 0.00001556$ |
| 2026-03-29 | 19,036.53$ | 434.50$ | 0.00002113$ |
| 2026-03-28 | 17,006.00$ | 65.91$ | 0.00001941$ |
| 2026-03-27 | 18,176.97$ | 218.42$ | 0.00001734$ |
| 2026-03-26 | 18,927.43$ | 664.85$ | 0.00001853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
