BBQCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,926.86$ | 48.94$ | N/A |
| 2026-05-31 | 3,926.86$ | 48.94$ | 0.00000400$ |
| 2026-05-30 | 3,880.68$ | 96.73$ | 0.00000400$ |
| 2026-05-29 | 3,782.48$ | 164.91$ | 0.00000396$ |
| 2026-05-28 | 3,782.86$ | 164.91$ | 0.00000386$ |
| 2026-05-27 | 3,854.53$ | 146.25$ | 0.00000386$ |
| 2026-05-26 | 3,899.54$ | 146.32$ | 0.00000393$ |
| 2026-05-25 | 4,282.66$ | 13.15$ | 0.00000398$ |
| 2026-05-24 | 4,355.27$ | 8.44$ | 0.00000437$ |
| 2026-05-23 | 4,270.88$ | 580.34$ | 0.00000444$ |
| 2026-05-22 | 4,266.79$ | 579.78$ | 0.00000435$ |
| 2026-05-21 | 4,330.81$ | 18.53$ | 0.00000435$ |
| 2026-05-20 | 4,302.41$ | 174.91$ | 0.00000442$ |
| 2026-05-19 | 4,360.87$ | 84.54$ | 0.00000438$ |
| 2026-05-18 | 4,500.35$ | 1.20$ | 0.00000445$ |
| 2026-05-17 | 4,524.64$ | 1,413.03$ | 0.00000459$ |
| 2026-05-16 | 4,644.70$ | 21.64$ | 0.00000461$ |
| 2026-05-15 | 4,644.70$ | 21.64$ | 0.00000474$ |
| 2026-05-14 | 4,562.02$ | 27.52$ | 0.00000474$ |
| 2026-05-13 | 4,821.40$ | 3,562.71$ | 0.00000465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
