BCGame Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 110,332,274$ | 71,879$ | N/A |
| 2026-06-18 | 109,866,184$ | 119,299$ | 0.01104419$ |
| 2026-06-17 | 107,454,346$ | 82,823$ | 0.01099840$ |
| 2026-06-16 | 105,985,163$ | 68,472$ | 0.01075696$ |
| 2026-06-15 | 99,919,476$ | 89,740$ | 0.01060988$ |
| 2026-06-14 | 96,821,703$ | 161,752$ | 0.00994156$ |
| 2026-06-13 | 93,029,962$ | 116,068$ | 0.00969255$ |
| 2026-06-12 | 93,592,395$ | 60,684$ | 0.00931804$ |
| 2026-06-11 | 89,589,167$ | 24,509$ | 0.00936927$ |
| 2026-06-10 | 88,470,815$ | 29,993$ | 0.00897699$ |
| 2026-06-09 | 88,607,127$ | 19,994.36$ | 0.00887111$ |
| 2026-06-08 | 90,979,262$ | 66,060$ | 0.00887107$ |
| 2026-06-07 | 85,397,967$ | 41,612$ | 0.00909991$ |
| 2026-06-06 | 83,844,471$ | 111,560$ | 0.00853903$ |
| 2026-06-05 | 82,739,198$ | 73,909$ | 0.00843457$ |
| 2026-06-04 | 80,212,195$ | 159,605$ | 0.00831349$ |
| 2026-06-03 | 88,522,491$ | 402,272$ | 0.00802771$ |
| 2026-06-02 | 92,333,505$ | 380,332$ | 0.00886174$ |
| 2026-06-01 | 82,060,529$ | 122,832$ | 0.00922788$ |
| 2026-05-31 | 81,218,882$ | 61,055$ | 0.00826806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
