BCGame Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 84,282,887$ | 659,529$ | N/A |
| 2026-04-15 | 88,048,631$ | 786,455$ | 0.00844384$ |
| 2026-04-14 | 118,700,426$ | 167,092$ | 0.00880953$ |
| 2026-04-13 | 114,757,689$ | 164,966$ | 0.01187484$ |
| 2026-04-12 | 106,618,580$ | 168,842$ | 0.01148426$ |
| 2026-04-11 | 93,406,671$ | 369,695$ | 0.01067321$ |
| 2026-04-10 | 82,116,001$ | 54,123$ | 0.00939840$ |
| 2026-04-09 | 74,114,902$ | 62,704$ | 0.00822113$ |
| 2026-04-08 | 67,477,004$ | 30,208$ | 0.00746456$ |
| 2026-04-07 | 65,906,957$ | 16,347.97$ | 0.00674375$ |
| 2026-04-06 | 67,020,032$ | 7,838.70$ | 0.00659771$ |
| 2026-04-05 | 67,374,316$ | 6,778.12$ | 0.00671347$ |
| 2026-04-04 | 66,609,757$ | 8,952.35$ | 0.00674470$ |
| 2026-04-03 | 66,593,542$ | 19,682.91$ | 0.00666806$ |
| 2026-04-02 | 65,444,479$ | 13,206.66$ | 0.00666644$ |
| 2026-04-01 | 67,340,712$ | 8,611.08$ | 0.00655141$ |
| 2026-03-31 | 67,342,562$ | 15,980.94$ | 0.00674300$ |
| 2026-03-30 | 67,058,784$ | 10,081.36$ | 0.00674958$ |
| 2026-03-29 | 66,966,484$ | 21,669$ | 0.00671301$ |
| 2026-03-28 | 67,496,956$ | 14,334.92$ | 0.00670433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
