BCOQ INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 130,518$ | 26,596$ | N/A |
| 2026-04-15 | 128,517$ | 28,464$ | 0.000000001880$ |
| 2026-04-14 | 132,335$ | 32,124$ | 0.000000001852$ |
| 2026-04-13 | 125,720$ | 27,489$ | 0.000000001906$ |
| 2026-04-12 | 132,262$ | 26,025$ | 0.000000001811$ |
| 2026-04-11 | 131,851$ | 31,445$ | 0.000000001900$ |
| 2026-04-10 | 129,037$ | 27,448$ | 0.000000001900$ |
| 2026-04-09 | 127,921$ | 25,271$ | 0.000000001856$ |
| 2026-04-08 | 132,694$ | 27,075$ | 0.000000001843$ |
| 2026-04-07 | 123,544$ | 26,147$ | 0.000000001912$ |
| 2026-04-06 | 126,281$ | 25,497$ | 0.000000001780$ |
| 2026-04-05 | 124,854$ | 26,543$ | 0.000000001823$ |
| 2026-04-04 | 124,651$ | 27,639$ | 0.000000001802$ |
| 2026-04-03 | 123,402$ | 29,265$ | 0.000000001796$ |
| 2026-04-02 | 129,436$ | 26,107$ | 0.000000001778$ |
| 2026-04-01 | 132,457$ | 31,848$ | 0.000000001865$ |
| 2026-03-31 | 130,441$ | 40,442$ | 0.000000001906$ |
| 2026-03-30 | 135,161$ | 35,156$ | 0.000000001876$ |
| 2026-03-29 | 134,208$ | 28,320$ | 0.000000001947$ |
| 2026-03-28 | 136,369$ | 32,978$ | 0.000000001934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
