BCOQ INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 104,838$ | 26,088$ | N/A |
| 2026-06-04 | 109,316$ | 26,513$ | 0.000000001510$ |
| 2026-06-03 | 112,781$ | 25,641$ | 0.000000001575$ |
| 2026-06-02 | 123,939$ | 25,459$ | 0.000000001625$ |
| 2026-06-01 | 125,243$ | 25,311$ | 0.000000001784$ |
| 2026-05-31 | 126,014$ | 26,123$ | 0.000000001804$ |
| 2026-05-30 | 125,599$ | 25,444$ | 0.000000001815$ |
| 2026-05-29 | 125,737$ | 25,110$ | 0.000000001812$ |
| 2026-05-28 | 126,413$ | 25,253$ | 0.000000001810$ |
| 2026-05-27 | 128,366$ | 25,264$ | 0.000000001821$ |
| 2026-05-26 | 130,159$ | 31,553$ | 0.000000001849$ |
| 2026-05-25 | 130,744$ | 25,121$ | 0.000000001873$ |
| 2026-05-24 | 131,297$ | 26,012$ | 0.000000001883$ |
| 2026-05-23 | 128,677$ | 25,066$ | 0.000000001892$ |
| 2026-05-22 | 133,212$ | 25,293$ | 0.000000001854$ |
| 2026-05-21 | 131,403$ | 30,112$ | 0.000000001919$ |
| 2026-05-20 | 128,222$ | 26,863$ | 0.000000001893$ |
| 2026-05-19 | 130,124$ | 25,684$ | 0.000000001846$ |
| 2026-05-18 | 128,475$ | 26,361$ | 0.000000001875$ |
| 2026-05-17 | 131,812$ | 28,004$ | 0.000000001851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
