Be For FWX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 1,239,943$ | 15.72$ | N/A |
| 2026-04-11 | 1,127,970$ | 2.79$ | 0.00123994$ |
| 2026-04-10 | 1,123,414$ | 9.35$ | 0.00112549$ |
| 2026-04-09 | 1,123,414$ | 9.35$ | 0.00112447$ |
| 2026-04-08 | 1,119,268$ | 25.85$ | 0.00112447$ |
| 2026-04-07 | 1,130,546$ | 25.87$ | 0.00111927$ |
| 2026-04-06 | 1,130,546$ | 25.87$ | 0.00112013$ |
| 2026-04-01 | 1,135,754$ | 17.96$ | 0.00112013$ |
| 2026-03-31 | 1,136,847$ | 81.19$ | 0.00113575$ |
| 2026-03-30 | 1,136,847$ | 81.19$ | 0.00113685$ |
| 2026-03-28 | 1,228,344$ | 5.13$ | 0.00113685$ |
| 2026-03-27 | 1,228,231$ | 6.03$ | 0.00122834$ |
| 2026-03-26 | 1,407,379$ | 279.95$ | 0.00122823$ |
| 2026-03-25 | 1,407,346$ | 21,710$ | 0.00140738$ |
| 2026-03-24 | 1,430,569$ | 25,066$ | 0.00140737$ |
| 2026-03-23 | 232,971$ | 28.91$ | 0.00123363$ |
| 2026-03-22 | 232,952$ | 8,689.81$ | 0.00023297$ |
| 2026-03-21 | 1,140,889$ | 28,351$ | 0.00023295$ |
| 2026-03-20 | 1,740,805$ | 21.30$ | 0.00117589$ |
| 2026-03-19 | 1,851,698$ | 48.70$ | 0.00174081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
