BEAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,662,066$ | 10,110.97$ | N/A |
| 2026-06-18 | 2,879,201$ | 12,838.99$ | 0.01323726$ |
| 2026-06-17 | 2,980,291$ | 8,474.04$ | 0.01432010$ |
| 2026-06-16 | 3,150,146$ | 12,961.69$ | 0.01482527$ |
| 2026-06-15 | 3,438,692$ | 11,840.95$ | 0.01567325$ |
| 2026-06-14 | 3,197,564$ | 9,256.89$ | 0.01711169$ |
| 2026-06-13 | 3,378,021$ | 14,789.25$ | 0.01590751$ |
| 2026-06-12 | 2,982,987$ | 24,215$ | 0.01681576$ |
| 2026-06-11 | 3,106,332$ | 61,632$ | 0.01485202$ |
| 2026-06-10 | 3,184,409$ | 61,090$ | 0.01546879$ |
| 2026-06-09 | 3,126,063$ | 58,789$ | 0.01589513$ |
| 2026-06-08 | 3,134,898$ | 60,646$ | 0.01560634$ |
| 2026-06-07 | 3,104,150$ | 63,702$ | 0.01565182$ |
| 2026-06-06 | 3,272,272$ | 71,970$ | 0.01552024$ |
| 2026-06-05 | 3,259,324$ | 66,294$ | 0.01634536$ |
| 2026-06-04 | 3,317,098$ | 61,319$ | 0.01629597$ |
| 2026-06-03 | 3,364,611$ | 62,818$ | 0.01657531$ |
| 2026-06-02 | 3,553,255$ | 65,210$ | 0.01680263$ |
| 2026-06-01 | 3,336,710$ | 61,527$ | 0.01775330$ |
| 2026-05-31 | 3,396,597$ | 61,518$ | 0.01668266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
