BEAM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 2,458,825$ | 56,054$ | N/A |
| 2026-09-25 | 2,440,321$ | 62,016$ | 0.01219997$ |
| 2026-09-24 | 2,533,494$ | 52,884$ | 0.01210816$ |
| 2026-09-23 | 2,555,618$ | 56,854$ | 0.01257046$ |
| 2026-09-22 | 2,518,421$ | 65,032$ | 0.01268023$ |
| 2026-09-21 | 2,446,787$ | 66,092$ | 0.01249567$ |
| 2026-09-20 | 2,726,429$ | 58,047$ | 0.01214024$ |
| 2026-09-19 | 2,707,511$ | 61,890$ | 0.01352775$ |
| 2026-09-18 | 2,657,693$ | 65,309$ | 0.01343388$ |
| 2026-09-17 | 2,446,785$ | 59,491$ | 0.01318670$ |
| 2026-09-16 | 2,638,307$ | 89,708$ | 0.01214023$ |
| 2026-09-15 | 2,041,862$ | 57,901$ | 0.01309051$ |
| 2026-09-14 | 2,167,070$ | 1,001.44$ | 0.01013113$ |
| 2026-09-13 | 2,176,918$ | 64,704$ | 0.01075237$ |
| 2026-09-12 | 2,176,647$ | 59,506$ | 0.01080123$ |
| 2026-09-11 | 2,064,299$ | 64,755$ | 0.01079989$ |
| 2026-09-10 | 1,975,979$ | 56,457$ | 0.01024245$ |
| 2026-09-09 | 1,904,483$ | 79,175$ | 0.00980423$ |
| 2026-09-08 | 1,740,136$ | 72,263$ | 0.00944949$ |
| 2026-09-07 | 2,184,403$ | 71,595$ | 0.00863405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
