BEAM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,720,277$ | 8,347.84$ | N/A |
| 2026-08-10 | 1,783,886$ | 7,151.84$ | 0.00853551$ |
| 2026-08-09 | 1,787,151$ | 7,841.28$ | 0.00885112$ |
| 2026-08-08 | 1,839,894$ | 8,883.41$ | 0.00886732$ |
| 2026-08-07 | 1,941,508$ | 8,606.53$ | 0.00912902$ |
| 2026-08-06 | 1,877,635$ | 12,192.40$ | 0.00963319$ |
| 2026-08-05 | 1,732,828$ | 6,927.53$ | 0.00931628$ |
| 2026-08-04 | 1,775,202$ | 13,913.59$ | 0.00859779$ |
| 2026-08-03 | 1,604,462$ | 6,526.90$ | 0.00880803$ |
| 2026-08-02 | 1,593,484$ | 11,347.90$ | 0.00796087$ |
| 2026-08-01 | 1,436,475$ | 6,626.48$ | 0.00790640$ |
| 2026-07-31 | 1,566,819$ | 6,885.71$ | 0.00712737$ |
| 2026-07-30 | 1,546,112$ | 7,789.91$ | 0.00777410$ |
| 2026-07-29 | 1,650,708$ | 7,171.91$ | 0.00767136$ |
| 2026-07-28 | 1,687,346$ | 7,664.11$ | 0.00819033$ |
| 2026-07-27 | 1,649,250$ | 6,598.92$ | 0.00837212$ |
| 2026-07-26 | 1,660,142$ | 6,939.25$ | 0.00818310$ |
| 2026-07-25 | 1,669,706$ | 18,746.48$ | 0.00823714$ |
| 2026-07-24 | 1,473,823$ | 8,822.44$ | 0.00828460$ |
| 2026-07-23 | 1,496,058$ | 6,452.02$ | 0.00731268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
