BEAM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,092,373$ | 71,817$ | N/A |
| 2026-03-24 | 4,138,089$ | 69,646$ | 0.02080539$ |
| 2026-03-23 | 4,153,248$ | 68,942$ | 0.02107849$ |
| 2026-03-22 | 4,218,363$ | 69,539$ | 0.02117758$ |
| 2026-03-21 | 4,266,673$ | 72,730$ | 0.02148741$ |
| 2026-03-20 | 4,447,822$ | 69,051$ | 0.02173359$ |
| 2026-03-19 | 4,531,171$ | 76,850$ | 0.02263254$ |
| 2026-03-18 | 4,672,020$ | 17,374.37$ | 0.02308079$ |
| 2026-03-17 | 4,748,234$ | 17,378.61$ | 0.02378689$ |
| 2026-03-16 | 4,349,708$ | 70,205$ | 0.02371693$ |
| 2026-03-15 | 4,489,816$ | 69,471$ | 0.02215453$ |
| 2026-03-14 | 4,556,130$ | 68,265$ | 0.02306992$ |
| 2026-03-13 | 4,633,638$ | 68,424$ | 0.02320940$ |
| 2026-03-12 | 4,683,706$ | 72,937$ | 0.02357445$ |
| 2026-03-11 | 4,511,673$ | 83,530$ | 0.02386844$ |
| 2026-03-10 | 4,661,643$ | 72,366$ | 0.02299305$ |
| 2026-03-09 | 4,392,848$ | 12,448.54$ | 0.02381759$ |
| 2026-03-08 | 4,496,098$ | 74,864$ | 0.02244831$ |
| 2026-03-07 | 4,419,886$ | 72,723$ | 0.02300664$ |
| 2026-03-06 | 4,440,780$ | 76,335$ | 0.02261904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
