Beamable Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 490,140$ | 3,689.07$ | N/A |
| 2026-06-01 | 484,093$ | 1,536.03$ | 0.00244275$ |
| 2026-05-31 | 497,155$ | 2,542.03$ | 0.00241262$ |
| 2026-05-30 | 528,569$ | 7,134.22$ | 0.00247772$ |
| 2026-05-29 | 453,359$ | 12,497.69$ | 0.00263428$ |
| 2026-05-28 | 566,849$ | 3,064.23$ | 0.00225946$ |
| 2026-05-27 | 589,572$ | 3,589.64$ | 0.00282506$ |
| 2026-05-26 | 566,994$ | 8,297.03$ | 0.00293831$ |
| 2026-05-25 | 563,319$ | 2,613.18$ | 0.00282583$ |
| 2026-05-24 | 569,671$ | 10,528.74$ | 0.00280748$ |
| 2026-05-23 | 608,821$ | 81,722$ | 0.00283912$ |
| 2026-05-22 | 906,753$ | 55,831$ | 0.00303424$ |
| 2026-05-21 | 467,688$ | 2,034.93$ | 0.00451907$ |
| 2026-05-20 | 528,853$ | 3,899.47$ | 0.00233091$ |
| 2026-05-19 | 560,693$ | 5,566.06$ | 0.00263569$ |
| 2026-05-18 | 556,316$ | 4,170.61$ | 0.00279438$ |
| 2026-05-17 | 564,237$ | 7,619.48$ | 0.00277256$ |
| 2026-05-16 | 575,505$ | 2,410.60$ | 0.00281204$ |
| 2026-05-15 | 583,068$ | 13,280.93$ | 0.00286818$ |
| 2026-05-14 | 634,159$ | 9,699.26$ | 0.00290589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
