Beamable Network Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 604,146$ | 7,994.58$ | N/A |
| 2026-04-13 | 540,991$ | 2,799.01$ | 0.00301407$ |
| 2026-04-12 | 493,131$ | 826.70$ | 0.00269899$ |
| 2026-04-11 | 494,203$ | 4,850.14$ | 0.00246020$ |
| 2026-04-10 | 503,379$ | 10,599.12$ | 0.00246562$ |
| 2026-04-09 | 425,937$ | 1,551.15$ | 0.00251134$ |
| 2026-04-08 | 583,204$ | 1,960.60$ | 0.00212498$ |
| 2026-04-07 | 654,666$ | 3,629.34$ | 0.00290959$ |
| 2026-04-06 | 674,279$ | 1,999.77$ | 0.00326629$ |
| 2026-04-05 | 793,511$ | 4,030.72$ | 0.00336396$ |
| 2026-04-04 | 839,180$ | 3,461.39$ | 0.00395880$ |
| 2026-04-03 | 879,993$ | 7,035.17$ | 0.00418665$ |
| 2026-04-02 | 1,037,397$ | 27,536$ | 0.00439017$ |
| 2026-04-01 | 971,316$ | 9,474.06$ | 0.00517539$ |
| 2026-03-31 | 992,261$ | 8,285.74$ | 0.00485091$ |
| 2026-03-30 | 961,890$ | 9,408.48$ | 0.00495551$ |
| 2026-03-29 | 961,987$ | 10,429.25$ | 0.00480389$ |
| 2026-03-28 | 919,378$ | 11,528.22$ | 0.00480431$ |
| 2026-03-27 | 930,747$ | 16,898.51$ | 0.00456596$ |
| 2026-03-26 | 947,423$ | 29,565$ | 0.00464826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
