Bear Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 34,657$ | 26,629$ | N/A |
| 2026-05-28 | 35,454$ | 27,325$ | 0.00034657$ |
| 2026-05-27 | 35,557$ | 28,731$ | 0.00035457$ |
| 2026-05-26 | 35,493$ | 27,429$ | 0.00034562$ |
| 2026-05-25 | 33,263$ | 25,746$ | 0.00035493$ |
| 2026-05-24 | 33,458$ | 28,020$ | 0.00033263$ |
| 2026-05-23 | 32,947$ | 26,131$ | 0.00034551$ |
| 2026-05-22 | 34,778$ | 25,610$ | 0.00032947$ |
| 2026-05-21 | 34,582$ | 26,349$ | 0.00034778$ |
| 2026-05-20 | 35,679$ | 27,295$ | 0.00034582$ |
| 2026-05-19 | 34,476$ | 24,019$ | 0.00035679$ |
| 2026-05-18 | 33,790$ | 25,139$ | 0.00033173$ |
| 2026-05-17 | 35,275$ | 24,591$ | 0.00033491$ |
| 2026-05-16 | 33,177$ | 24,935$ | 0.00033799$ |
| 2026-05-15 | 34,103$ | 26,848$ | 0.00033177$ |
| 2026-05-14 | 33,859$ | 26,692$ | 0.00034103$ |
| 2026-05-13 | 34,709$ | 27,091$ | 0.00033862$ |
| 2026-05-12 | 41,502$ | 27,546$ | 0.00032984$ |
| 2026-05-11 | 42,872$ | 27,474$ | 0.00041806$ |
| 2026-05-10 | 41,898$ | 27,096$ | 0.00043171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
