Bear Bull 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 21,884$ | 3.73$ | N/A |
| 2026-07-13 | 21,815$ | 3.84$ | 0.00021815$ |
| 2026-07-12 | 22,187$ | 1.079$ | 0.00022187$ |
| 2026-07-11 | 22,732$ | 1.41$ | 0.00022732$ |
| 2026-07-10 | 22,555$ | 2.59$ | 0.00022555$ |
| 2026-07-09 | 22,229$ | 1.40$ | 0.00022229$ |
| 2026-07-08 | 22,244$ | 1.40$ | 0.00022244$ |
| 2026-07-07 | 22,646$ | 1.035$ | 0.00022646$ |
| 2026-07-06 | 24,185$ | 25,398$ | 0.00024185$ |
| 2026-07-05 | 24,182$ | 24,800$ | 0.00024182$ |
| 2026-07-04 | 24,879$ | 26,266$ | 0.00024879$ |
| 2026-07-03 | 24,779$ | 24,590$ | 0.00024779$ |
| 2026-07-02 | 23,576$ | 26,314$ | 0.00023576$ |
| 2026-07-01 | 24,277$ | 25,812$ | 0.00024277$ |
| 2026-06-30 | 24,767$ | 26,857$ | 0.00024767$ |
| 2026-06-29 | 22,472$ | 25,396$ | 0.00022472$ |
| 2026-06-28 | 23,569$ | 24,407$ | 0.00023569$ |
| 2026-06-27 | 22,971$ | 24,579$ | 0.00022971$ |
| 2026-06-26 | 24,969$ | 23,943$ | 0.00024969$ |
| 2026-06-25 | 23,470$ | 25,022$ | 0.00023470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
