Bear Bull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 178,325$ | 27,548$ | N/A |
| 2026-04-13 | 173,465$ | 29,140$ | 0.00178060$ |
| 2026-04-12 | 180,172$ | 26,183$ | 0.00179518$ |
| 2026-04-11 | 179,690$ | 25,901$ | 0.00180172$ |
| 2026-04-10 | 179,064$ | 28,127$ | 0.00177300$ |
| 2026-04-09 | 180,182$ | 26,945$ | 0.00179346$ |
| 2026-04-08 | 179,018$ | 26,109$ | 0.00178318$ |
| 2026-04-07 | 177,189$ | 26,544$ | 0.00176718$ |
| 2026-04-06 | 172,814$ | 27,187$ | 0.00176065$ |
| 2026-04-05 | 173,573$ | 27,037$ | 0.00177029$ |
| 2026-04-04 | 175,135$ | 26,038$ | 0.00177878$ |
| 2026-04-03 | 173,087$ | 30,780$ | 0.00176170$ |
| 2026-04-02 | 179,551$ | 25,528$ | 0.00173900$ |
| 2026-04-01 | 178,022$ | 27,729$ | 0.00174748$ |
| 2026-03-31 | 179,838$ | 26,040$ | 0.00178022$ |
| 2026-03-30 | 176,024$ | 28,238$ | 0.00175495$ |
| 2026-03-29 | 172,765$ | 26,861$ | 0.00176024$ |
| 2026-03-28 | 175,312$ | 28,042$ | 0.00172765$ |
| 2026-03-27 | 178,964$ | 25,576$ | 0.00175312$ |
| 2026-03-26 | 176,594$ | 27,509$ | 0.00177058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
