BEAST SELLER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 149,330$ | 70.62$ | N/A |
| 2026-04-17 | 145,651$ | 7,469.23$ | 0.00215136$ |
| 2026-04-16 | 141,479$ | 6,773.25$ | 0.00209812$ |
| 2026-04-15 | 172,570$ | 867.37$ | 0.00203802$ |
| 2026-04-14 | 168,994$ | 707.73$ | 0.00248095$ |
| 2026-04-13 | 160,439$ | 12,981.62$ | 0.00243437$ |
| 2026-04-12 | 197,183$ | 17,444.20$ | 0.00231082$ |
| 2026-04-11 | 175,441$ | 2,892.07$ | 0.00284056$ |
| 2026-04-10 | 150,843$ | 4,672.20$ | 0.00252723$ |
| 2026-04-09 | 156,511$ | 4,761.38$ | 0.00217236$ |
| 2026-04-08 | 156,455$ | 67.43$ | 0.00225755$ |
| 2026-04-07 | 144,686$ | 3,103.73$ | 0.00225374$ |
| 2026-04-06 | 140,127$ | 38.18$ | 0.00208525$ |
| 2026-04-05 | 137,364$ | 30.14$ | 0.00201854$ |
| 2026-04-04 | 136,508$ | 2,775.40$ | 0.00198001$ |
| 2026-04-03 | 150,393$ | 1,894.37$ | 0.00196640$ |
| 2026-04-02 | 157,010$ | 1,577.17$ | 0.00216642$ |
| 2026-04-01 | 142,750$ | 787.46$ | 0.00226174$ |
| 2026-03-31 | 136,206$ | 330.95$ | 0.00205700$ |
| 2026-03-30 | 133,365$ | 401.08$ | 0.00196341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
