Beeg Blue Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 84,731$ | 54,193$ | N/A |
| 2026-04-17 | 90,111$ | 61,986$ | 0.00000850$ |
| 2026-04-16 | 74,218$ | 56,177$ | 0.00000901$ |
| 2026-04-15 | 75,097$ | 62,109$ | 0.00000742$ |
| 2026-04-14 | 57,826$ | 55,454$ | 0.00000751$ |
| 2026-04-13 | 57,046$ | 56,560$ | 0.00000578$ |
| 2026-04-12 | 58,918$ | 59,780$ | 0.00000586$ |
| 2026-04-11 | 56,674$ | 53,887$ | 0.00000589$ |
| 2026-04-10 | 57,362$ | 55,995$ | 0.00000576$ |
| 2026-04-09 | 56,624$ | 57,535$ | 0.00000593$ |
| 2026-04-08 | 58,788$ | 48,180$ | 0.00000570$ |
| 2026-04-07 | 71,903$ | 76,176$ | 0.00000572$ |
| 2026-04-06 | 36,478$ | 58,019$ | 0.00000705$ |
| 2026-04-05 | 36,336$ | 47,361$ | 0.00000370$ |
| 2026-04-04 | 50,806$ | 53,415$ | 0.00000375$ |
| 2026-04-03 | 59,388$ | 53,611$ | 0.00000515$ |
| 2026-04-02 | 58,188$ | 59,000$ | 0.00000593$ |
| 2026-04-01 | 58,947$ | 57,439$ | 0.00000592$ |
| 2026-03-31 | 60,450$ | 56,483$ | 0.00000592$ |
| 2026-03-30 | 60,157$ | 52,090$ | 0.00000606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
