beepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,937.88$ | 119.70$ | N/A |
| 2026-04-12 | 10,806.02$ | 25.98$ | 0.00001095$ |
| 2026-04-11 | 10,870.82$ | 42.61$ | 0.00001081$ |
| 2026-04-10 | 10,969.54$ | 181.66$ | 0.00001087$ |
| 2026-04-09 | 10,624.31$ | 691.09$ | 0.00001097$ |
| 2026-04-08 | 11,631.10$ | 277.41$ | 0.00001063$ |
| 2026-04-07 | 10,935.69$ | 760.73$ | 0.00001126$ |
| 2026-04-06 | 10,493.66$ | 76.54$ | 0.00001094$ |
| 2026-04-05 | 10,142.91$ | 113.44$ | 0.00001050$ |
| 2026-04-04 | 10,383.52$ | 14.21$ | 0.00001013$ |
| 2026-04-03 | 10,063.62$ | 452.06$ | 0.00001038$ |
| 2026-04-02 | 11,225.25$ | 182.27$ | 0.00001038$ |
| 2026-04-01 | 11,374.67$ | 502.28$ | 0.00001123$ |
| 2026-03-31 | 10,968.94$ | 523.49$ | 0.00001137$ |
| 2026-03-30 | 12,030.70$ | 648.57$ | 0.00001097$ |
| 2026-03-29 | 12,888.24$ | 1,803.51$ | 0.00001203$ |
| 2026-03-28 | 14,778.37$ | 384.89$ | 0.00001289$ |
| 2026-03-27 | 15,836.54$ | 213.72$ | 0.00001480$ |
| 2026-03-26 | 16,680.18$ | 540.26$ | 0.00001595$ |
| 2026-03-25 | 16,871.67$ | 61.73$ | 0.00001668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
