BeeZee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 180,100$ | 1,140.93$ | N/A |
| 2026-06-18 | 180,075$ | 1,365.94$ | 0.00064876$ |
| 2026-06-17 | 174,767$ | 2,418.04$ | 0.00064875$ |
| 2026-06-16 | 182,764$ | 1,307.97$ | 0.00062972$ |
| 2026-06-15 | 177,483$ | 1,450.71$ | 0.00065862$ |
| 2026-06-14 | 179,675$ | 403.89$ | 0.00063968$ |
| 2026-06-13 | 174,755$ | 281.06$ | 0.00064767$ |
| 2026-06-12 | 179,619$ | 629.06$ | 0.00063002$ |
| 2026-06-11 | 174,447$ | 1,420.84$ | 0.00064757$ |
| 2026-06-10 | 178,549$ | 994.69$ | 0.00062908$ |
| 2026-06-09 | 171,606$ | 1,191.89$ | 0.00064396$ |
| 2026-06-08 | 172,450$ | 659.37$ | 0.00061894$ |
| 2026-06-07 | 171,499$ | 660.06$ | 0.00062277$ |
| 2026-06-06 | 158,290$ | 639.78$ | 0.00061879$ |
| 2026-06-05 | 165,723$ | 557.22$ | 0.00057174$ |
| 2026-06-04 | 170,503$ | 762.87$ | 0.00059810$ |
| 2026-06-03 | 167,964$ | 277.53$ | 0.00061545$ |
| 2026-06-02 | 169,107$ | 438.22$ | 0.00060637$ |
| 2026-06-01 | 172,821$ | 494.07$ | 0.00061040$ |
| 2026-05-31 | 190,700$ | 243.10$ | 0.00062406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
