BeeZee 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 177,145$ | 271.04$ | N/A |
| 2026-04-15 | 177,217$ | 239.03$ | 0.00064361$ |
| 2026-04-14 | 181,688$ | 166.11$ | 0.00064391$ |
| 2026-04-13 | 176,661$ | 204.34$ | 0.00066032$ |
| 2026-04-12 | 181,050$ | 333.31$ | 0.00064212$ |
| 2026-04-11 | 180,022$ | 216.03$ | 0.00065814$ |
| 2026-04-10 | 180,157$ | 217.82$ | 0.00065455$ |
| 2026-04-09 | 190,598$ | 450.60$ | 0.00065519$ |
| 2026-04-08 | 180,085$ | 460.20$ | 0.00069322$ |
| 2026-04-07 | 184,153$ | 318.49$ | 0.00065500$ |
| 2026-04-06 | 179,821$ | 175.12$ | 0.00066990$ |
| 2026-04-05 | 180,465$ | 293.84$ | 0.00065422$ |
| 2026-04-04 | 180,196$ | 270.24$ | 0.00065667$ |
| 2026-04-03 | 181,126$ | 192.47$ | 0.00065577$ |
| 2026-04-02 | 186,401$ | 284.19$ | 0.00065924$ |
| 2026-04-01 | 180,881$ | 384.29$ | 0.00067854$ |
| 2026-03-31 | 196,589$ | 632.88$ | 0.00065852$ |
| 2026-03-30 | 181,472$ | 585.19$ | 0.00071582$ |
| 2026-03-29 | 181,403$ | 770.07$ | 0.00066087$ |
| 2026-03-28 | 193,046$ | 311.32$ | 0.00066070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
