BeFaster Holder Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 583,010$ | 109.75$ | N/A |
| 2026-04-15 | 581,141$ | 13.84$ | 0.00195836$ |
| 2026-04-14 | 580,619$ | 20.48$ | 0.00195208$ |
| 2026-04-13 | 562,423$ | 187.11$ | 0.00195033$ |
| 2026-04-12 | 587,570$ | 102.75$ | 0.00189087$ |
| 2026-04-11 | 598,655$ | 33.33$ | 0.00197368$ |
| 2026-04-10 | 598,228$ | 33.29$ | 0.00201181$ |
| 2026-04-09 | 599,209$ | 372.24$ | 0.00200948$ |
| 2026-04-08 | 648,114$ | 228.63$ | 0.00201278$ |
| 2026-04-07 | 648,361$ | 121.68$ | 0.00217705$ |
| 2026-04-06 | 644,419$ | 557.18$ | 0.00217788$ |
| 2026-04-05 | 674,263$ | 22.65$ | 0.00216686$ |
| 2026-04-04 | 668,464$ | 694.13$ | 0.00226489$ |
| 2026-04-03 | 638,615$ | 1,446.15$ | 0.00224547$ |
| 2026-04-02 | 559,906$ | 1,942.19$ | 0.00214514$ |
| 2026-04-01 | 501,079$ | 557.61$ | 0.00188102$ |
| 2026-03-31 | 527,121$ | 2,367.08$ | 0.00168315$ |
| 2026-03-30 | 527,121$ | 2,367.08$ | 0.00177063$ |
| 2026-03-29 | 685,469$ | 160.85$ | 0.00177063$ |
| 2026-03-28 | 681,447$ | 197.22$ | 0.00230253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
