BeFaster Holder Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 653,425$ | 172.79$ | N/A |
| 2026-06-03 | 679,662$ | 226.64$ | 0.00219489$ |
| 2026-06-02 | 679,662$ | 226.64$ | 0.00228302$ |
| 2026-06-01 | 764,704$ | 16.32$ | 0.00228302$ |
| 2026-05-31 | 754,783$ | 20.62$ | 0.00256868$ |
| 2026-05-30 | 677,371$ | 22.13$ | 0.00253415$ |
| 2026-05-29 | 678,359$ | 22.13$ | 0.00227775$ |
| 2026-05-20 | 679,248$ | 10.52$ | 0.00227830$ |
| 2026-05-19 | 679,439$ | 10.53$ | 0.00228163$ |
| 2026-05-18 | 679,439$ | 10.53$ | 0.00228227$ |
| 2026-05-14 | 712,560$ | 1.84$ | 0.00228227$ |
| 2026-05-13 | 699,085$ | 1.80$ | 0.00239353$ |
| 2026-05-12 | 683,647$ | 4.04$ | 0.00234861$ |
| 2026-05-11 | 698,857$ | 4.17$ | 0.00229641$ |
| 2026-05-10 | 686,777$ | 139.20$ | 0.00234639$ |
| 2026-05-09 | 696,332$ | 176.40$ | 0.00230700$ |
| 2026-05-08 | 693,647$ | 1,945.60$ | 0.00233936$ |
| 2026-05-07 | 567,966$ | 178.56$ | 0.00232972$ |
| 2026-05-06 | 563,734$ | 85.52$ | 0.00190783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
