Behodler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 250,269$ | 4.39$ | N/A |
| 2026-04-13 | 232,558$ | 2.95$ | 0.04493955$ |
| 2026-04-12 | 240,828$ | 37.98$ | 0.04176213$ |
| 2026-04-11 | 231,273$ | 35.05$ | 0.04325999$ |
| 2026-04-10 | 231,262$ | 35.04$ | 0.04153702$ |
| 2026-04-09 | 230,977$ | 197.84$ | 0.04152584$ |
| 2026-04-08 | 241,821$ | 113.93$ | 0.04148381$ |
| 2026-04-07 | 227,849$ | 790.69$ | 0.04342775$ |
| 2026-04-06 | 219,862$ | 1,206.39$ | 0.04091424$ |
| 2026-04-05 | 190,043$ | 85.53$ | 0.03944339$ |
| 2026-04-04 | 190,043$ | 85.53$ | 0.03421087$ |
| 2026-04-02 | 197,256$ | 2.44$ | 0.03421087$ |
| 2026-04-01 | 192,922$ | 2.38$ | 0.03542745$ |
| 2026-03-31 | 186,773$ | 169.19$ | 0.03464906$ |
| 2026-03-30 | 182,732$ | 318.60$ | 0.03354467$ |
| 2026-03-29 | 192,347$ | 784.90$ | 0.03285129$ |
| 2026-03-28 | 196,829$ | 3.01$ | 0.03454587$ |
| 2026-03-27 | 203,463$ | 2,743.79$ | 0.03536295$ |
| 2026-03-26 | 174,707$ | 398.91$ | 0.03656677$ |
| 2026-03-25 | 172,098$ | 282.96$ | 0.03139072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
