Behodler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 103,499$ | 33.47$ | N/A |
| 2026-06-19 | 104,761$ | 2.96$ | 0.01859233$ |
| 2026-06-18 | 109,902$ | 1.87$ | 0.01883929$ |
| 2026-06-17 | 109,769$ | 1.86$ | 0.01973850$ |
| 2026-06-16 | 109,360$ | 4.30$ | 0.01971765$ |
| 2026-06-15 | 104,984$ | 1.78$ | 0.01964115$ |
| 2026-06-14 | 102,497$ | 10.76$ | 0.01888525$ |
| 2026-06-13 | 101,762$ | 14.65$ | 0.01841041$ |
| 2026-06-12 | 102,116$ | 502.48$ | 0.01828328$ |
| 2026-06-11 | 103,933$ | 74.88$ | 0.01834016$ |
| 2026-06-10 | 108,957$ | 43.05$ | 0.01866646$ |
| 2026-06-09 | 110,648$ | 106.81$ | 0.01956876$ |
| 2026-06-08 | 107,062$ | 193.28$ | 0.01987263$ |
| 2026-06-07 | 106,957$ | 767.93$ | 0.01922235$ |
| 2026-06-06 | 105,163$ | 7.78$ | 0.01921167$ |
| 2026-06-05 | 120,046$ | 2.83$ | 0.01888737$ |
| 2026-06-04 | 120,877$ | 2.84$ | 0.02156040$ |
| 2026-06-03 | 123,452$ | 4.01$ | 0.02168243$ |
| 2026-06-02 | 132,925$ | 64.46$ | 0.02217210$ |
| 2026-06-01 | 134,208$ | 347.86$ | 0.02387355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
