Beldex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-12 | 617,145,895$ | 11,452,776$ | N/A |
| 2026-05-11 | 620,798,463$ | 11,083,639$ | 0.079779$ |
| 2026-05-10 | 617,805,584$ | 10,980,734$ | 0.080209$ |
| 2026-05-09 | 616,671,457$ | 23,500,109$ | 0.079860$ |
| 2026-05-08 | 615,594,564$ | 38,788,574$ | 0.079691$ |
| 2026-05-07 | 618,290,631$ | 44,314,786$ | 0.079557$ |
| 2026-05-06 | 617,843,363$ | 10,578,029$ | 0.079903$ |
| 2026-05-05 | 616,688,997$ | 11,035,327$ | 0.079816$ |
| 2026-05-04 | 618,635,622$ | 11,974,194$ | 0.079698$ |
| 2026-05-03 | 618,803,217$ | 11,173,175$ | 0.079944$ |
| 2026-05-02 | 617,762,226$ | 10,716,036$ | 0.079917$ |
| 2026-05-01 | 617,303,423$ | 11,088,739$ | 0.079834$ |
| 2026-04-30 | 618,589,892$ | 12,357,344$ | 0.079782$ |
| 2026-04-29 | 618,152,545$ | 11,486,775$ | 0.079944$ |
| 2026-04-28 | 618,615,945$ | 11,063,058$ | 0.079887$ |
| 2026-04-27 | 619,624,991$ | 12,322,141$ | 0.079938$ |
| 2026-04-26 | 620,750,385$ | 12,824,420$ | 0.080078$ |
| 2026-04-25 | 620,276,977$ | 12,123,965$ | 0.080247$ |
| 2026-04-24 | 620,339,286$ | 12,983,820$ | 0.080153$ |
| 2026-04-23 | 615,772,585$ | 13,544,670$ | 0.080173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
