believe in something 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 82,118$ | 261.38$ | N/A |
| 2026-04-16 | 77,361$ | 5.98$ | 0.00008223$ |
| 2026-04-15 | 77,597$ | 6.00$ | 0.00007743$ |
| 2026-04-14 | 80,695$ | 1,248.08$ | 0.00007769$ |
| 2026-04-13 | 72,039$ | 63.44$ | 0.00008081$ |
| 2026-04-12 | 74,310$ | 264.79$ | 0.00007204$ |
| 2026-04-11 | 76,138$ | 2.51$ | 0.00007441$ |
| 2026-04-10 | 74,419$ | 397.04$ | 0.00007624$ |
| 2026-04-09 | 73,633$ | 193.52$ | 0.00007453$ |
| 2026-04-08 | 75,262$ | 108.56$ | 0.00007374$ |
| 2026-04-07 | 79,405$ | 5.13$ | 0.00007501$ |
| 2026-04-06 | 70,548$ | 13.84$ | 0.00007952$ |
| 2026-04-05 | 70,190$ | 4.36$ | 0.00007064$ |
| 2026-04-04 | 70,190$ | 4.36$ | 0.00007028$ |
| 2026-04-03 | 68,137$ | 34.01$ | 0.00007028$ |
| 2026-04-02 | 70,167$ | 225.07$ | 0.00006873$ |
| 2026-04-01 | 70,675$ | 182.62$ | 0.00007026$ |
| 2026-03-31 | 69,262$ | 230.69$ | 0.00007077$ |
| 2026-03-30 | 69,594$ | 1.19$ | 0.00006971$ |
| 2026-03-29 | 69,815$ | 1,756.37$ | 0.00006969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
