believe in something 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 73,352$ | 11.26$ | N/A |
| 2026-06-01 | 74,476$ | 16.64$ | 0.00007346$ |
| 2026-05-31 | 74,861$ | 16.64$ | 0.00007458$ |
| 2026-05-30 | 73,825$ | 46.44$ | 0.00007458$ |
| 2026-05-29 | 73,946$ | 33.36$ | 0.00007431$ |
| 2026-05-28 | 74,946$ | 10.46$ | 0.00007400$ |
| 2026-05-27 | 75,689$ | 1.44$ | 0.00007505$ |
| 2026-05-26 | 77,036$ | 1.46$ | 0.00007579$ |
| 2026-05-25 | 77,611$ | 10.01$ | 0.00007678$ |
| 2026-05-24 | 78,121$ | 43.10$ | 0.00007775$ |
| 2026-05-23 | 77,929$ | 64.77$ | 0.00007823$ |
| 2026-05-22 | 78,059$ | 129.19$ | 0.00007804$ |
| 2026-05-21 | 77,569$ | 16.31$ | 0.00007817$ |
| 2026-05-20 | 76,628$ | 168.35$ | 0.00007807$ |
| 2026-05-19 | 76,227$ | 21.81$ | 0.00007635$ |
| 2026-05-18 | 77,352$ | 4.40$ | 0.00007589$ |
| 2026-05-17 | 77,577$ | 6.10$ | 0.00007746$ |
| 2026-05-16 | 79,563$ | 287.67$ | 0.00007730$ |
| 2026-05-15 | 80,851$ | 53.19$ | 0.00007967$ |
| 2026-05-14 | 79,533$ | 297.84$ | 0.00008137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
