believe in somETHing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 726,894$ | 41,957$ | N/A |
| 2026-04-17 | 504,547$ | 25,261$ | 0.00000173$ |
| 2026-04-16 | 390,764$ | 31,237$ | 0.00000120$ |
| 2026-04-15 | 401,548$ | 37,159$ | 0.000000928977$ |
| 2026-04-14 | 368,026$ | 3,491.28$ | 0.000000951824$ |
| 2026-04-13 | 345,291$ | 2,031.28$ | 0.000000874815$ |
| 2026-04-12 | 363,268$ | 7,420.50$ | 0.000000820415$ |
| 2026-04-11 | 370,695$ | 6,949.24$ | 0.000000863394$ |
| 2026-04-10 | 373,821$ | 4,783.77$ | 0.000000881005$ |
| 2026-04-09 | 371,400$ | 2,312.91$ | 0.000000888371$ |
| 2026-04-08 | 394,661$ | 2,220.47$ | 0.000000883206$ |
| 2026-04-07 | 349,603$ | 3,500.73$ | 0.000000937802$ |
| 2026-04-06 | 386,874$ | 59.64$ | 0.000000831437$ |
| 2026-04-05 | 377,819$ | 699.89$ | 0.000000919619$ |
| 2026-04-04 | 386,029$ | 2,163.99$ | 0.000000898671$ |
| 2026-04-03 | 365,065$ | 5,009.40$ | 0.000000917609$ |
| 2026-04-02 | 407,568$ | 8,788.97$ | 0.000000867776$ |
| 2026-04-01 | 366,918$ | 4,026.21$ | 0.000000968807$ |
| 2026-03-31 | 344,326$ | 1,701.46$ | 0.000000872468$ |
| 2026-03-30 | 348,559$ | 8,084.18$ | 0.000000818478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
