believe in somETHing 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 209,905$ | 3,922.63$ | N/A |
| 2026-08-11 | 208,585$ | 6,828.18$ | 0.000000498953$ |
| 2026-08-10 | 209,850$ | 1,986.24$ | 0.000000495817$ |
| 2026-08-09 | 217,830$ | 1,754.67$ | 0.000000498824$ |
| 2026-08-08 | 227,853$ | 1,020.92$ | 0.000000517792$ |
| 2026-08-07 | 216,457$ | 4,106.62$ | 0.000000541618$ |
| 2026-08-06 | 218,714$ | 2,891.15$ | 0.000000514527$ |
| 2026-08-05 | 217,255$ | 3,128.84$ | 0.000000519895$ |
| 2026-08-04 | 232,976$ | 2,678.07$ | 0.000000516426$ |
| 2026-08-03 | 243,402$ | 2,318.74$ | 0.000000553794$ |
| 2026-08-02 | 229,799$ | 11,212.05$ | 0.000000578578$ |
| 2026-08-01 | 249,736$ | 4,911.11$ | 0.000000546242$ |
| 2026-07-31 | 252,981$ | 8,221.17$ | 0.000000593633$ |
| 2026-07-30 | 283,189$ | 2,895.90$ | 0.000000601347$ |
| 2026-07-29 | 248,678$ | 5,059.79$ | 0.000000673153$ |
| 2026-07-28 | 255,564$ | 7,528.80$ | 0.000000591118$ |
| 2026-07-27 | 309,576$ | 1,757.18$ | 0.000000607489$ |
| 2026-07-26 | 282,563$ | 4,753.33$ | 0.000000735878$ |
| 2026-07-25 | 268,095$ | 5,118.71$ | 0.000000671666$ |
| 2026-07-24 | 293,906$ | 6,776.41$ | 0.000000637273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
