believe in somETHing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 323,636$ | 1,115.40$ | N/A |
| 2026-06-19 | 349,605$ | 1,990.20$ | 0.000000769455$ |
| 2026-06-18 | 356,173$ | 1,767.87$ | 0.000000831027$ |
| 2026-06-17 | 357,508$ | 2,956.85$ | 0.000000846795$ |
| 2026-06-16 | 350,698$ | 5,129.62$ | 0.000000849944$ |
| 2026-06-15 | 333,185$ | 981.38$ | 0.000000833753$ |
| 2026-06-14 | 312,302$ | 9,433.95$ | 0.000000792643$ |
| 2026-06-13 | 377,921$ | 1,473.39$ | 0.000000742352$ |
| 2026-06-12 | 391,997$ | 3,049.86$ | 0.000000898663$ |
| 2026-06-11 | 364,569$ | 349.93$ | 0.000000930459$ |
| 2026-06-10 | 370,253$ | 592.96$ | 0.000000867256$ |
| 2026-06-09 | 382,785$ | 3,042.33$ | 0.000000880068$ |
| 2026-06-08 | 393,371$ | 5,785.33$ | 0.000000909994$ |
| 2026-06-07 | 365,862$ | 3,532.01$ | 0.000000933646$ |
| 2026-06-06 | 330,227$ | 4,629.87$ | 0.000000869041$ |
| 2026-06-05 | 366,737$ | 2,972.42$ | 0.000000785422$ |
| 2026-06-04 | 364,434$ | 3,661.13$ | 0.000000872421$ |
| 2026-06-03 | 366,947$ | 4,051.81$ | 0.000000866261$ |
| 2026-06-02 | 392,849$ | 1,841.47$ | 0.000000872547$ |
| 2026-06-01 | 364,599$ | 1,781.68$ | 0.000000934497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
