Believe In Something 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,435.03$ | 1,005.38$ | N/A |
| 2026-04-17 | 9,957.46$ | 632.82$ | 0.00000944$ |
| 2026-04-16 | 8,631.22$ | 341.67$ | 0.00001001$ |
| 2026-04-15 | 9,221.58$ | 5,326.66$ | 0.00000868$ |
| 2026-04-14 | 8,298.06$ | 2,137.17$ | 0.00000918$ |
| 2026-04-13 | 7,427.04$ | 99.21$ | 0.00000827$ |
| 2026-04-12 | 8,214.62$ | 279.04$ | 0.00000743$ |
| 2026-04-11 | 8,876.15$ | 408.57$ | 0.00000822$ |
| 2026-04-10 | 8,131.89$ | 44.97$ | 0.00000893$ |
| 2026-04-09 | 7,987.47$ | 738.11$ | 0.00000814$ |
| 2026-04-08 | 9,565.43$ | 1,248.83$ | 0.00000795$ |
| 2026-04-07 | 9,075.02$ | 266.40$ | 0.00000969$ |
| 2026-04-06 | 9,563.53$ | 437.64$ | 0.00000912$ |
| 2026-04-05 | 9,371.29$ | 2,028.51$ | 0.00000957$ |
| 2026-04-04 | 8,938.79$ | 2,627.92$ | 0.00000937$ |
| 2026-04-03 | 9,461.72$ | 1,199.48$ | 0.00000890$ |
| 2026-04-02 | 9,099.28$ | 3,085.41$ | 0.00000946$ |
| 2026-04-01 | 11,631.55$ | 2,871.76$ | 0.00000910$ |
| 2026-03-31 | 16,404.20$ | 12,746.90$ | 0.00001164$ |
| 2026-03-30 | 18,742.55$ | 9,582.39$ | 0.00001649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
