Believe In Something 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 74,050$ | 371.41$ | N/A |
| 2026-05-29 | 76,626$ | 588.06$ | 0.00007443$ |
| 2026-05-28 | 76,800$ | 62.63$ | 0.00007663$ |
| 2026-05-27 | 78,244$ | 490.05$ | 0.00007710$ |
| 2026-05-26 | 77,014$ | 515.16$ | 0.00007825$ |
| 2026-05-25 | 80,032$ | 273.22$ | 0.00007671$ |
| 2026-05-24 | 80,256$ | 91.05$ | 0.00008007$ |
| 2026-05-23 | 78,909$ | 123.79$ | 0.00008006$ |
| 2026-05-22 | 81,801$ | 207.59$ | 0.00007893$ |
| 2026-05-21 | 80,529$ | 74.47$ | 0.00008183$ |
| 2026-05-20 | 78,421$ | 247.84$ | 0.00008056$ |
| 2026-05-19 | 81,219$ | 272.44$ | 0.00007845$ |
| 2026-05-18 | 80,200$ | 70.75$ | 0.00008085$ |
| 2026-05-17 | 82,595$ | 1,644.68$ | 0.00008033$ |
| 2026-05-16 | 91,835$ | 5,489.01$ | 0.00008224$ |
| 2026-05-15 | 104,553$ | 516.54$ | 0.00009187$ |
| 2026-05-14 | 103,945$ | 7,380.88$ | 0.00010459$ |
| 2026-05-13 | 107,570$ | 5,767.24$ | 0.00010397$ |
| 2026-05-12 | 90,393$ | 706.63$ | 0.00010812$ |
| 2026-05-11 | 88,738$ | 2,594.51$ | 0.00009043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
