Believe In Something 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 75,847$ | 392.72$ | N/A |
| 2026-04-13 | 72,343$ | 1,193.65$ | 0.00007562$ |
| 2026-04-12 | 79,875$ | 1,290.41$ | 0.00007237$ |
| 2026-04-11 | 71,053$ | 79.00$ | 0.00007990$ |
| 2026-04-10 | 69,315$ | 123.18$ | 0.00007134$ |
| 2026-04-09 | 68,240$ | 83.76$ | 0.00006907$ |
| 2026-04-08 | 71,367$ | 243.70$ | 0.00006847$ |
| 2026-04-07 | 66,288$ | 1,757.09$ | 0.00007212$ |
| 2026-04-06 | 67,367$ | 143.16$ | 0.00006631$ |
| 2026-04-05 | 66,667$ | 55.35$ | 0.00006739$ |
| 2026-04-04 | 66,230$ | 747.91$ | 0.00006701$ |
| 2026-04-03 | 70,057$ | 3,801.40$ | 0.00006625$ |
| 2026-04-02 | 69,297$ | 144.41$ | 0.00007009$ |
| 2026-04-01 | 70,756$ | 89.56$ | 0.00006932$ |
| 2026-03-31 | 70,152$ | 81.95$ | 0.00007082$ |
| 2026-03-30 | 69,741$ | 179.74$ | 0.00007046$ |
| 2026-03-29 | 71,099$ | 1,018.22$ | 0.00006976$ |
| 2026-03-28 | 78,270$ | 258.13$ | 0.00007146$ |
| 2026-03-27 | 81,205$ | 222.66$ | 0.00007833$ |
| 2026-03-26 | 87,537$ | 766.53$ | 0.00008123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
