BelieveScreener 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 12,190.31$ | 0.985638$ | N/A |
| 2026-06-17 | 12,424.49$ | 3.56$ | 0.00001220$ |
| 2026-06-16 | 12,404.49$ | 3.55$ | 0.00001241$ |
| 2026-06-14 | 11,451.47$ | 1.65$ | 0.00001239$ |
| 2026-06-13 | 10,891.97$ | 1.62$ | 0.00001146$ |
| 2026-06-12 | 10,970.21$ | 14.36$ | 0.00001090$ |
| 2026-06-11 | 10,675.08$ | 1.12$ | 0.00001093$ |
| 2026-06-10 | 10,638.08$ | 1.12$ | 0.00001064$ |
| 2026-06-09 | 11,314.08$ | 5.02$ | 0.00001067$ |
| 2026-06-08 | 11,208.64$ | 2.23$ | 0.00001131$ |
| 2026-06-07 | 10,183.34$ | 1.55$ | 0.00001122$ |
| 2026-06-06 | 10,183.34$ | 1.55$ | 0.00001018$ |
| 2026-06-05 | 11,210.48$ | 6.15$ | 0.00001018$ |
| 2026-06-04 | 11,210.48$ | 6.15$ | 0.00001122$ |
| 2026-06-03 | 12,576.37$ | 51.15$ | 0.00001122$ |
| 2026-06-02 | 13,453.88$ | 54.83$ | 0.00001258$ |
| 2026-06-01 | 13,453.88$ | 54.83$ | 0.00001346$ |
| 2026-05-30 | 13,649.23$ | 59.30$ | 0.00001346$ |
| 2026-05-29 | 13,980.47$ | 58.68$ | 0.00001365$ |
| 2026-05-28 | 14,171.72$ | 3.27$ | 0.00001400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
