Blob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,607.78$ | 1.065$ | N/A |
| 2026-06-19 | 9,720.31$ | 2.19$ | 0.00000991$ |
| 2026-06-18 | 10,118.97$ | 2.95$ | 0.00001002$ |
| 2026-06-17 | 10,304.71$ | 2.07$ | 0.00001044$ |
| 2026-06-16 | 10,379.73$ | 103.60$ | 0.00001063$ |
| 2026-06-15 | 10,263.99$ | 99.59$ | 0.00001070$ |
| 2026-06-14 | 9,677.14$ | 1.59$ | 0.00001056$ |
| 2026-06-13 | 9,373.09$ | 2.13$ | 0.00000998$ |
| 2026-06-12 | 9,314.78$ | 64.78$ | 0.00000967$ |
| 2026-06-11 | 8,784.85$ | 2.25$ | 0.00000961$ |
| 2026-06-10 | 9,154.28$ | 2.39$ | 0.00000906$ |
| 2026-06-09 | 9,336.62$ | 2.46$ | 0.00000944$ |
| 2026-06-08 | 9,264.89$ | 67.44$ | 0.00000962$ |
| 2026-06-07 | 8,924.58$ | 6.18$ | 0.00000963$ |
| 2026-06-06 | 9,117.44$ | 7.58$ | 0.00000920$ |
| 2026-06-05 | 9,856.06$ | 20.59$ | 0.00000940$ |
| 2026-06-04 | 10,222.21$ | 4.34$ | 0.00001016$ |
| 2026-06-03 | 10,559.36$ | 3.49$ | 0.00001054$ |
| 2026-06-02 | 11,598.72$ | 1.86$ | 0.00001089$ |
| 2026-06-01 | 11,710.84$ | 3.34$ | 0.00001191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
