Blob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,347.92$ | 9.31$ | N/A |
| 2026-04-16 | 12,639.72$ | 3.52$ | 0.00001370$ |
| 2026-04-15 | 12,566.55$ | 4.74$ | 0.00001303$ |
| 2026-04-14 | 12,977.40$ | 14.02$ | 0.00001296$ |
| 2026-04-13 | 12,219.52$ | 43.64$ | 0.00001338$ |
| 2026-04-12 | 12,788.54$ | 468.54$ | 0.00001260$ |
| 2026-04-11 | 12,694.17$ | 1.57$ | 0.00001312$ |
| 2026-04-10 | 12,480.84$ | 2.25$ | 0.00001309$ |
| 2026-04-09 | 12,437.99$ | 41.26$ | 0.00001287$ |
| 2026-04-08 | 13,088.30$ | 27.64$ | 0.00001283$ |
| 2026-04-07 | 12,115.78$ | 6.14$ | 0.00001350$ |
| 2026-04-06 | 12,202.71$ | 1.53$ | 0.00001249$ |
| 2026-04-05 | 12,202.71$ | 1.19$ | 0.00001274$ |
| 2026-04-04 | 12,197.63$ | 1.83$ | 0.00001258$ |
| 2026-04-03 | 12,052.49$ | 2.59$ | 0.00001258$ |
| 2026-04-02 | 12,344.99$ | 2.99$ | 0.00001243$ |
| 2026-04-01 | 12,617.74$ | 2.83$ | 0.00001272$ |
| 2026-03-31 | 12,561.43$ | 3.55$ | 0.00001304$ |
| 2026-03-30 | 12,350.09$ | 3.24$ | 0.00001296$ |
| 2026-03-29 | 12,454.72$ | 1.32$ | 0.00001274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
