Bella Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,835,167$ | 3,755,136$ | N/A |
| 2026-04-12 | 8,090,446$ | 1,984,537$ | 0.098055$ |
| 2026-04-11 | 8,007,602$ | 2,085,815$ | 0.101082$ |
| 2026-04-10 | 8,075,931$ | 2,814,732$ | 0.100083$ |
| 2026-04-09 | 8,138,507$ | 3,802,667$ | 0.100870$ |
| 2026-04-08 | 8,356,596$ | 8,320,712$ | 0.101731$ |
| 2026-04-07 | 8,552,042$ | 51,928,709$ | 0.104709$ |
| 2026-04-06 | 7,837,588$ | 5,338,308$ | 0.106932$ |
| 2026-04-05 | 7,698,145$ | 1,449,656$ | 0.098146$ |
| 2026-04-04 | 7,868,474$ | 2,326,919$ | 0.096235$ |
| 2026-04-03 | 7,844,551$ | 6,550,626$ | 0.098417$ |
| 2026-04-02 | 8,146,052$ | 3,746,293$ | 0.098057$ |
| 2026-04-01 | 7,579,918$ | 1,612,288$ | 0.101564$ |
| 2026-03-31 | 7,421,279$ | 1,360,287$ | 0.094749$ |
| 2026-03-30 | 7,039,293$ | 1,070,424$ | 0.092760$ |
| 2026-03-29 | 7,248,644$ | 994,763$ | 0.087991$ |
| 2026-03-28 | 7,389,676$ | 1,255,126$ | 0.090608$ |
| 2026-03-27 | 7,506,705$ | 1,146,959$ | 0.092357$ |
| 2026-03-26 | 7,857,535$ | 1,290,469$ | 0.093921$ |
| 2026-03-25 | 7,907,775$ | 1,698,234$ | 0.098263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
