Bella Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,585,499$ | 2,218,448$ | N/A |
| 2026-06-06 | 6,666,673$ | 2,579,547$ | 0.082317$ |
| 2026-06-05 | 7,320,881$ | 2,373,539$ | 0.083337$ |
| 2026-06-04 | 7,930,731$ | 2,152,219$ | 0.091591$ |
| 2026-06-03 | 7,650,796$ | 1,649,578$ | 0.099057$ |
| 2026-06-02 | 8,316,669$ | 1,023,276$ | 0.095661$ |
| 2026-06-01 | 8,446,835$ | 1,394,014$ | 0.103944$ |
| 2026-05-31 | 8,243,854$ | 5,631,709$ | 0.105560$ |
| 2026-05-30 | 7,956,751$ | 2,161,453$ | 0.103212$ |
| 2026-05-29 | 7,618,855$ | 1,366,703$ | 0.099523$ |
| 2026-05-28 | 7,858,657$ | 1,513,058$ | 0.095170$ |
| 2026-05-27 | 7,993,670$ | 1,546,265$ | 0.098328$ |
| 2026-05-26 | 8,174,808$ | 1,040,150$ | 0.099942$ |
| 2026-05-25 | 8,087,774$ | 1,288,286$ | 0.102185$ |
| 2026-05-24 | 8,424,697$ | 1,196,809$ | 0.101094$ |
| 2026-05-23 | 8,263,356$ | 1,241,593$ | 0.105333$ |
| 2026-05-22 | 8,630,027$ | 1,254,581$ | 0.103385$ |
| 2026-05-21 | 8,338,363$ | 1,183,375$ | 0.107868$ |
| 2026-05-20 | 8,147,458$ | 1,790,509$ | 0.104236$ |
| 2026-05-19 | 8,357,079$ | 2,411,832$ | 0.101845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
