bellscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 6,827.45$ | 153.04$ | N/A |
| 2026-06-21 | 7,322.24$ | 114.76$ | 0.00000683$ |
| 2026-06-20 | 6,694.10$ | 6.57$ | 0.00000733$ |
| 2026-06-19 | 6,676.60$ | 6.55$ | 0.00000670$ |
| 2026-06-18 | 7,066.77$ | 47.81$ | 0.00000668$ |
| 2026-06-17 | 7,229.82$ | 142.90$ | 0.00000707$ |
| 2026-06-16 | 6,856.84$ | 190.96$ | 0.00000724$ |
| 2026-06-15 | 6,856.84$ | 190.96$ | 0.00000686$ |
| 2026-06-12 | 5,429.19$ | 14.40$ | 0.00000686$ |
| 2026-06-11 | 5,379.11$ | 5.46$ | 0.00000543$ |
| 2026-06-10 | 5,403.79$ | 16.53$ | 0.00000539$ |
| 2026-06-09 | 5,447.60$ | 1.95$ | 0.00000541$ |
| 2026-06-08 | 5,420.48$ | 66.78$ | 0.00000545$ |
| 2026-06-07 | 4,841.61$ | 2.54$ | 0.00000543$ |
| 2026-06-06 | 4,841.61$ | 2.54$ | 0.00000485$ |
| 2026-06-04 | 5,648.79$ | 11.34$ | 0.00000485$ |
| 2026-06-03 | 5,790.89$ | 55.43$ | 0.00000565$ |
| 2026-06-02 | 6,427.40$ | 114.30$ | 0.00000581$ |
| 2026-06-01 | 6,885.58$ | 95.05$ | 0.00000643$ |
| 2026-05-31 | 7,249.64$ | 4.15$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
