bellscoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,056.57$ | 6,570.51$ | N/A |
| 2026-04-16 | 7,470.16$ | 1,294.46$ | 0.00001107$ |
| 2026-04-15 | 8,077.37$ | 3,876.70$ | 0.00000748$ |
| 2026-04-14 | 7,083.36$ | 1,025.46$ | 0.00000809$ |
| 2026-04-13 | 7,907.86$ | 5,990.44$ | 0.00000709$ |
| 2026-04-12 | 7,224.37$ | 11.35$ | 0.00000792$ |
| 2026-04-11 | 7,231.14$ | 1.50$ | 0.00000723$ |
| 2026-04-10 | 7,106.61$ | 1.92$ | 0.00000724$ |
| 2026-04-09 | 7,106.61$ | 1.92$ | 0.00000711$ |
| 2026-04-06 | 6,701.47$ | 2.88$ | 0.00000711$ |
| 2026-04-05 | 6,903.49$ | 3.61$ | 0.00000671$ |
| 2026-04-04 | 6,913.06$ | 12.01$ | 0.00000691$ |
| 2026-04-03 | 6,799.17$ | 4,303.11$ | 0.00000692$ |
| 2026-04-02 | 7,116.06$ | 1.099$ | 0.00000680$ |
| 2026-04-01 | 7,034.61$ | 96.54$ | 0.00000712$ |
| 2026-03-31 | 7,070.96$ | 344.56$ | 0.00000693$ |
| 2026-03-30 | 7,560.67$ | 67.34$ | 0.00000708$ |
| 2026-03-29 | 7,528.03$ | 345.38$ | 0.00000757$ |
| 2026-03-28 | 7,769.83$ | 500.77$ | 0.00000753$ |
| 2026-03-27 | 8,480.01$ | 110.18$ | 0.00000778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
