Beluga Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,276.33$ | 372.04$ | N/A |
| 2026-06-07 | 13,169.69$ | 828.75$ | 0.00001628$ |
| 2026-06-06 | 12,849.10$ | 619.31$ | 0.00001317$ |
| 2026-06-05 | 9,921.22$ | 28.84$ | 0.00001291$ |
| 2026-06-04 | 10,303.47$ | 535.75$ | 0.00000987$ |
| 2026-06-03 | 13,807.43$ | 604.40$ | 0.00001030$ |
| 2026-06-02 | 11,548.17$ | 11.82$ | 0.00001381$ |
| 2026-06-01 | 11,822.04$ | 11.85$ | 0.00001155$ |
| 2026-05-31 | 11,951.91$ | 21.53$ | 0.00001182$ |
| 2026-05-30 | 11,905.92$ | 653.19$ | 0.00001195$ |
| 2026-05-29 | 14,833.91$ | 2,018.33$ | 0.00001191$ |
| 2026-05-28 | 10,963.15$ | 217.32$ | 0.00001460$ |
| 2026-05-27 | 11,523.87$ | 23.07$ | 0.00001096$ |
| 2026-05-26 | 11,714.08$ | 1.73$ | 0.00001152$ |
| 2026-05-25 | 11,818.02$ | 6.15$ | 0.00001172$ |
| 2026-05-24 | 11,820.76$ | 6.15$ | 0.00001182$ |
| 2026-05-21 | 11,744.89$ | 12.36$ | 0.00001183$ |
| 2026-05-20 | 11,713.05$ | 12.26$ | 0.00001174$ |
| 2026-05-19 | 11,867.40$ | 235.29$ | 0.00001171$ |
| 2026-05-18 | 11,867.40$ | 235.29$ | 0.00001187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
